MFAFb15
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00018351 Last coupon rate, % APR : 13,000Days to maturity: 310
Circulation period: 30.06.26 – 30.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | 99,5000 | 99,9987 | – | – | 99,9987 | 99,9987 | 1 | 11 | ||
| 19.08.26 | 99,5000 | – | – | – | – | – | 0 | 0 | ||
| From 25.06.26 | 100,1100 | 99,9985 | 99,9987 | 100,0128 | 100,1100 | 99,9985 | 5 | 3 336 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 15:47:23 | 99,9987 | 0,00 | 11 | ||
| 31.07.26 | 12:38:04 | 100,0000 | +0,00 | 138 | ||
| 14.07.26 | 16:38:52 | 99,9985 | -0,11 | 787 | ||
| 03.07.26 | 16:36:18 | 100,1100 | +0,11 | 400 | ||
| 30.06.26 | 16:24:22 | 100,0000 | -97,83 | 2 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00014996 | alternative | debt securities | commercial bonds | 26.08.25 | – | |
| KZ2P00015589 | alternative | debt securities | commercial bonds | 23.09.25 | – | |
| KZ2P00015670 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00015886 | alternative | debt securities | commercial bonds | 21.11.25 | – | |
| KZ2P00018344 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00018351 | alternative | debt securities | commercial bonds | 25.06.26 | – | |
| KZ2P00019276 | alternative | debt securities | bonds | 21.08.26 | – | |
| KZ2P00019284 | alternative | debt securities | bonds | 21.08.26 | – |
News
Highlighted news contain information on the company ratings 20.08.26 16:23
20.08.26 16:20
19.08.26 15:44
12.08.26 17:18
10.08.26 12:05
06.08.26 11:38
03.08.26 12:07
31.07.26 15:12
27.07.26 15:12
14.07.26 11:32
1
2
3
4
5
...
17