Trade Information
Tuesday, 24 December 2024 08:48
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-3.25 | 249,86 | – | – | – | 0,0 | 0 | – | 239,45 | 251,37 |
| HSBK-6.25 | 256,75 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 263,78 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.25 | 5 680,82 | – | – | – | 0,0 | 0 | – | 5 515,11 | 5 568,06 |
| KX-6.25 | 5 837,38 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 5 997,18 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.25 | 20 721,00 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 21 292,07 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 21 874,94 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-1.25 | 5,05 | – | – | – | 0,0 | 0 | – | 5,17 | 5,09 |
| RU-3.25 | 4,98 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 4,86 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 4,75 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.25 | 531,84 | – | – | – | 0,0 | 0 | – | 533,74 | 533,71 |
| US-6.25 | 537,96 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 544,17 | – | – | – | 0,0 | 0 | – | – | – |