Trade Information
Monday, 3 March 2025 08:14
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 287,13 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.25 | 261,54 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 270,21 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 278,66 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 213,17 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.25 | 5 659,43 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 847,01 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 029,85 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 20 965,36 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.25 | 19 096,84 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 19 729,81 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 20 346,76 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 28 613 821,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.25 | 26 063 637,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 26 927 518,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 27 769 545,00 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 5,50 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.25 | 5,70 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 5,63 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 5,57 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 523,84 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.25 | 500,99 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 509,09 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 516,58 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-12.25 | 5 062 070,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.25 | 4 610 917,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 763 747,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 4 912 709,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 14 721 130,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.25 | 13 409 121,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 13 853 567,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 14 286 769,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 32 947 592,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.25 | 30 011 164,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 31 005 886,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 31 975 444,00 | – | – | – | 0,0 | 0 | – | – | – |