Trade Information
Monday, 27 January 2025 04:17
+7 (727) 237 53 00
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.25 | 294,61 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.25 | 270,73 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 277,61 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 285,80 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.25 | 6 360,91 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.25 | 5 845,33 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 993,90 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 6 170,63 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.25 | 22 085,26 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.25 | 20 295,16 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 20 811,01 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 21 424,63 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-12.25 | 30 447 050,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-3.25 | 27 979 196,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-6.25 | 28 690 348,00 | – | – | – | 0,0 | 0 | – | – | – |
| QQQ_KZ-9.25 | 29 536 297,00 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.25 | 4,96 | – | – | – | 0,0 | 0 | – | – | – |
| RU-2.25 | 5,23 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.25 | 5,20 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 5,10 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 5,02 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.25 | 543,43 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.25 | 524,15 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 528,69 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 535,50 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-12.25 | 5 277 876,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-3.25 | 4 850 084,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-6.25 | 4 973 359,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_BIL_-9.25 | 5 120 001,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-12.25 | 14 593 267,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-3.25 | 13 410 424,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-6.25 | 13 751 279,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_GLD_-9.25 | 14 156 742,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-12.25 | 34 879 303,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-3.25 | 32 052 197,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-6.25 | 32 866 874,00 | – | – | – | 0,0 | 0 | – | – | – |
| US_SPY_-9.25 | 33 835 969,00 | – | – | – | 0,0 | 0 | – | – | – |