Information/
Market and Company News
Trading volume in KASE Global sector from February 2-6, 2026 totaled KZT 8,890.2mln ($17,760.7 th.)
/KASE, February 9, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from February 2-6, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 6,494 transactions involving shares of 40 companies for a total of 4,825.5 mln tenge;
- 5,987 transactions involving ETFs of 12 funds for a total of 4,036.2 mln tenge;
- 4 transactions involving ADRs of two companies for a total of 28.6 mln tenge.
----------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Previous Current Change in Change in Quotation
volume, volume, securities, Number of price price price on price over currency
KZT mln USD th. pcs. deals, pcs. KASE, % period*,%
----------------------------------------------------------------------------------------------------
SHARES
------------------------------------------------------------------------------------------ ---------
INTC_KZ 782.6 1,564.2 31,820 482 48.37 50.60 +4.6 +8.9 USD
AMD_KZ 686.4 1,374.9 6,553 763 241.83 208.23 -13.9 -12.0 USD
NVDA_KZ 681.1 1,361.1 7,546 848 191.42 184.79 -3.5 -3.0 USD
MSFT_KZ 613.4 1,226.9 2,950 513 433.15 400.00 -7.7 -6.8 USD
PYPL_KZ 356.1 708.2 15,472 797 52.45 40.00 -23.7 -23.3 USD
AAPL_KZ 287.3 574.1 2,120 269 256.59 279.99 +9.1 +7.2 USD
META_KZ 248.1 494.5 721 187 690.05 658.95 -4.5 -7.7 USD
CRM_KZ 195.5 390.5 1,878 137 214.08 191.00 -10.8 -9.9 USD
T_KZ 132.2 263.9 9,976 214 25.73 27.02 +5.0 +3.5 USD
VZ_KZ 116.5 232.8 5,214 193 42.00 46.99 +11.9 +4.0 USD
PFE_KZ 106.7 212.2 8,069 267 26.40 27.15 +2.8 +3.0 USD
TSLA_KZ 103.3 205.9 490 116 441.52 414.48 -6.1 -4.5 USD
NEM_KZ 84.7 169.9 1,504 241 116.84 113.99 -2.4 +2.6 USD
AMZN_KZ 81.0 162.2 728 225 242.32 208.00 -14.2 -12.1 USD
NFLX_KZ 44.9 89.3 1,073 144 86.98 82.04 -5.7 -1.5 USD
GOOG_KZ 39.6 79.1 238 102 334.50 323.71 -3.2 -4.6 USD
KO_KZ 30.9 61.9 804 169 73.59 78.61 +6.8 +5.6 USD
SBUX_KZ 27.5 55.4 580 61 94.25 98.14 +4.1 +8.2 USD
ORCL_KZ 25.4 51.0 300 2 205.00 170.00 -17.1 -13.2 USD
MU_KZ 24.7 49.3 117 62 453.99 397.00 -12.6 -4.9 USD
DIS_KZ 23.4 46.9 447 1 120.00 105.00 -12.5 -3.6 USD
AEP_KZ 19.2 38.6 324 3 113.20 119.00 +5.1 +0.9 USD
BAC_KZ 16.7 33.4 604 94 53.26 56.18 +5.5 +6.3 USD
AAL_KZ 16.1 32.3 2,245 144 13.36 15.14 +13.3 +14.6 USD
JPM_KZ 14.1 28.1 91 7 300.58 315.08 +4.8 +5.4 USD
F_KZ 13.7 27.2 1,959 213 13.93 13.75 -1.3 -0.6 USD
BA_KZ 12.9 25.5 109 11 230.00 235.65 +2.5 +4.0 USD
XOM_KZ 9.9 19.8 137 39 137.19 133.12 -3.0 +5.4 USD
FCX_KZ 9.3 18.6 309 65 65.00 59.50 -8.5 +0.7 USD
UBER_KZ 5.3 10.6 140 12 95.00 84.99 -10.5 -6.6 USD
CAT_KZ 3.5 6.9 10 5 661.00 692.00 +4.7 +10.5 USD
C_KZ 2.8 5.5 47 15 119.77 116.76 -2.5 +6.0 USD
JNJ_KZ 2.6 5.1 22 15 227.92 237.00 +4.0 +5.6 USD
MTB_KZ 2.4 4.8 21 1 220.25 229.73 +4.3 +7.4 USD
OXY_KZ 1.9 3.8 82 21 46.99 49.00 +4.3 +2.0 USD
NKE_KZ 1.8 3.5 53 33 69.90 68.62 -1.8 +3.4 USD
MRNA_KZ 1.0 2.1 43 15 48.45 37.31 -23.0 -6.9 USD
BIIB_KZ 0.7 1.4 9 5 165.00 164.90 -0.1 +11.8 USD
QCOM_KZ 0.2 0.3 2 2 179.10 157.50 -12.1 -9.4 USD
COP_KZ 0.1 0.1 1 1 101.00 101.00 – +3.3 USD
ABT_KZ – – – – – – – +1.4 USD
AIR_KZ – – – – – – – -1.1 KZT
FTNT_KZ – – – – – – – +1.8 USD
IBM_KZ – – – – – – – -2.5 USD
MA_KZ – – – – – – – +1.8 USD
M_KZ – – – – – – – +13.4 USD
TXN_KZ – – – – – – – +2.7 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 4,825.5 9,642.0 104,808 6,494
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
------------------------------------------------------------------------------------------ ---------
BITO_KZ 1,935.0 3,866.8 379,469 3,583 12.00 9.70 -19.3 -16.5 USD
GDX_KZ 1,248.9 2,490.7 25,786 815 98.10 96.50 -1.6 +3.4 USD
SPY_KZ 253.9 507.9 738 167 689.60 686.70 -0.4 -0.2 USD
URA_KZ 247.8 495.3 9,338 683 56.20 51.30 -8.7 -5.1 USD
GLD_KZ 199.5 398.0 881 136 459.50 454.10 -1.2 +2.4 USD
ETHT_KZ 51.6 104.0 5,156 176 29.70 15.80 -46.9 -45.2 USD
BITI_KZ 50.4 100.5 3,776 67 24.40 28.40 +16.5 +14.2 USD
ICLN_KZ 13.5 27.2 1,479 140 18.40 18.60 +1.1 +2.5 USD
QQQ_KZ 7.8 15.5 25 10 634.00 608.50 -4.0 -2.0 USD
FXI_KZ 7.7 15.3 391 38 40.30 39.10 -3.0 -1.0 USD
BOTZ_KZ 3.6 7.1 188 55 38.00 36.50 -3.9 +0.4 USD
XLU_KZ 3.5 6.9 160 25 43.40 43.60 +0.4 +0.2 USD
FLGB_KZ 3.2 6.4 180 24 35.80 36.40 +1.9 +1.4 USD
HYG_KZ 2.5 4.9 61 5 80.50 81.20 +0.8 -0.4 USD
BIL_KZ 2.0 3.9 43 14 91.30 91.30 – -0.2 USD
TLT_KZ 1.5 3.1 35 9 88.40 88.80 +0.4 +0.5 USD
LQD_KZ 1.5 3.1 28 5 111.20 109.90 -1.2 -<0.1 USD
IGLB_KZ 1.1 2.2 43 11 50.90 50.50 -0.8 +0.1 USD
XLP_KZ 0.5 1.0 12 8 82.20 87.40 +6.3 +5.3 USD
PHO_KZ 0.4 0.8 11 8 73.40 72.50 -1.2 +2.4 USD
EWQ_KZ 0.3 0.5 11 8 45.40 46.00 +1.4 +2.3 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 4,036.2 8,061.2 427,811 5,987
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
HEPSd 28.4 57.2 21,134 2 – 2.60 – -3.9 USD
BABAd 0.2 0.3 2 2 174.9 160.00 -8.5 -4.2 USD
BIDUd – – – – – – – -4.7 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 28.6 57.5 21,136 4
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 8,890.2 17,760.7 553,755 12,485
----------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, broker-dealer organizations accounted for 16.8 %, other legal entities – for 50.7 %, individuals – for 32.6 % of the total amount of deals.
At present, KASE Global sector includes 71 securities of 62 foreign issuers, including 47 shares, 21 ETFs and 3 ADRs.
[2026-02-09]