Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.10.21 | – | – | 100,0419 | 97,8237 | 100,0419 | 97,2087 | 3 | 4 283 371 | 4 370,6 | 9 852,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.10.21 | – | – | 1 071,4051 | 1 020,3756 | 1 071,4051 | 1 014,7328 | 3 | 4 283 371 | 4 370,6 | 9 852,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 08.10.21 | – | – | 9,00 | 14,16 | 15,75 | 9,00 | 3 | 4 283 371 | 4 370,6 | 9 852,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.22 | 12:33:07 | 100,0419 | +2,91 | 1 | 0,001 | 0,002 |
11.04.22 | 20:37:35 | 97,2087 | -2,09 | 3 013 423 | 3 082,0 | 6 896,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.22 | 12:33:07 | 1 071,4100 | +2,91 | 1 | 0,001 | 0,002 |
11.04.22 | 20:37:35 | 1 022,7537 | -2,09 | 3 013 423 | 3 082,0 | 6 896,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.22 | 12:33:07 | 9,00 | -675 | 1 | 0,001 | 0,002 |
11.04.22 | 20:37:35 | 15,75 | +535 | 3 013 423 | 3 082,0 | 6 896,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
BASPb8 | KZ2C00006484 | main | debt securities | bonds | 04.03.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb8 | KZ2C00007300 | main | debt securities | облигации | 08.02.21 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb18 | KZ2C00007516 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | – |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | – | – |
KFUSb24 | KZ2C00007573 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb35 | KZ2C00008001 | main | debt securities | коммерческие облигации | 14.06.22 | – |
KFUSb36 | KZ2C00007995 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb37 | KZ2C00008670 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb38 | KZ2C00008688 | main | debt securities | коммерческие облигации | 26.08.22 | KASE_BM* |
KFUSb39 | KZ2C00008696 | main | debt securities | коммерческие облигации | 30.11.22 | – |
KFUSb40 | KZ2C00008704 | main | debt securities | коммерческие облигации | 09.11.22 | – |
KFUSb41 | KZ2C00008712 | main | debt securities | коммерческие облигации | 16.11.22 | – |
KFUSb42 | KZ2C00008720 | main | debt securities | коммерческие облигации | – | – |
KFUSb43 | KZ2C00008738 | main | debt securities | коммерческие облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | – |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | – |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | – |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | – |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | – |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | – |