Trade Information

Trading

List of Instruments

KFUSb24

These securities have been delisted from trading lists 18.06.24
coupon bonds KZ2C00007573
"Kazakhstan Sustainability Fund" JSC
Last coupon rate, % APR : 9,500
Days to maturity: bond circulation expired
Circulation period: 18.06.21 – 18.06.24
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
13.09.24 – – – – – – – 0 0,0 0,0
12.09.24 – – – – – – – 0 0,0 0,0
From 24.06.21 – – 99,3335 97,3545 100,5699 90,7841 436 35 258 443 36 187,5 80 864,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
13.09.24 – – – – – – – 0 0,0 0,0
12.09.24 – – – – – – – 0 0,0 0,0
From 24.06.21 – – 1 068,8072 1 026,3493 1 093,6751 969,0632 436 35 258 443 36 187,5 80 864,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
13.09.24 – – – – – – – 0 0,0 0,0
12.09.24 – – – – – – – 0 0,0 0,0
From 24.06.21 – – 12,50 12,32 16,00 9,40 436 35 258 443 36 187,5 80 864,9

Last 10 deals with KFUSb24
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
02.04.24 15:27:55 99,3335 +0,58 10 0,011 0,024
12.02.24 17:00:15 98,7583 0 551 311 578,8 1 294,6
12.02.24 17:00:15 98,5987 +0,65 4 000 4,2 9,4
09.01.24 16:25:20 97,9626 +1,14 7 200 000 7 439,0 16 407,2
12.12.23 11:32:30 96,8562 -0,53 1 0,001 0,002
03.11.23 12:13:33 97,3690 +0,29 20 0,020 0,043
02.11.23 16:57:30 97,0865 0 320 0,322 0,686
02.11.23 13:51:07 97,0865 +0,04 206 0,208 0,441
01.11.23 13:34:36 97,0520 +0,18 1 0,001 0,002
16.10.23 16:21:39 96,8818 +1,28 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
02.04.24 15:27:55 1 068,8070 +0,58 10 0,011 0,024
12.02.24 17:00:15 1 049,8608 0 551 311 578,8 1 294,6
12.02.24 17:00:15 1 048,2648 +0,65 4 000 4,2 9,4
09.01.24 16:25:20 1 033,1954 +1,14 7 200 000 7 439,0 16 407,2
12.12.23 11:32:30 1 015,0000 -0,53 1 0,001 0,002
03.11.23 12:13:33 1 010,3705 +0,29 20 0,020 0,043
02.11.23 16:57:30 1 007,2817 0 320 0,322 0,686
02.11.23 13:51:07 1 007,2817 +0,04 206 0,208 0,441
01.11.23 13:34:36 1 006,1500 +0,18 1 0,001 0,002
16.10.23 16:21:39 1 000,4900 +1,28 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
02.04.24 15:27:55 12,50 -100 10 0,011 0,024
12.02.24 17:00:15 13,00 -50 551 311 578,8 1 294,6
12.02.24 17:00:15 13,50 -75 4 000 4,2 9,4
09.01.24 16:25:20 14,25 -175 7 200 000 7 439,0 16 407,2
12.12.23 11:32:30 16,00 +200 1 0,001 0,002
03.11.23 12:13:33 14,00 -50 20 0,020 0,043
02.11.23 16:57:30 14,50 0 320 0,322 0,686
02.11.23 13:51:07 14,50 0 206 0,208 0,441
01.11.23 13:34:36 14,50 0 1 0,001 0,002
16.10.23 16:21:39 14,50 -140 1 0,001 0,002

Other securities "Kazakhstan Sustainability Fund" JSC

Symbol ISIN Board Sector Category Trades Index
BASPb7 KZ2C00006476 main debt securities bonds 16.04.20 –
KFUSb1 KZ2C00006906 main debt securities облигации 28.10.20 KASE_BM*
KFUSb3 KZ2C00006955 main debt securities облигации 28.09.20 KASE_BM*
KFUSb5 KZ2C00007110 main debt securities облигации 22.12.20 KASE_BM*
KFUSb6 KZ2C00007128 main debt securities облигации 22.12.20 KASE_BM*
KFUSb7 KZ2C00007136 main debt securities облигации 04.12.20 KASE_BM*
KFUSb9 KZ2C00007318 main debt securities облигации 29.01.21 KASE_BM*
KFUSb10 KZ2C00007326 main debt securities облигации 19.02.21 KASE_BM*
KFUSb11 KZ2C00007334 main debt securities облигации 11.03.21 KASE_BM*
KFUSb19 KZ2C00007524 main debt securities облигации 29.09.22 –
KFUSb20 KZ2C00007532 main debt securities облигации 09.11.22 –
KFUSb21 KZ2C00007540 main debt securities облигации 30.11.22 KASE_BM*
KFUSb22 KZ2C00007557 main debt securities облигации 14.12.22 –
KFUSb23 KZ2C00007565 main debt securities облигации 18.08.23 –
KFUSb26 KZ2C00007599 main debt securities облигации – –
KFUSb27 KZ2C00007607 main debt securities облигации – –
KFUSb28 KZ2C00007615 main debt securities облигации – –
KFUSb29 KZ2C00007623 main debt securities облигации – –
KFUSb44 KZ2C00008902 main debt securities облигации 14.12.22 KASE_BM*
KFUSb45 KZ2C00008910 main debt securities облигации 05.10.22 KASE_BM*
KFUSb46 KZ2C00008928 main debt securities облигации 30.11.22 KASE_BM*
KFUSb47 KZ2C00008936 main debt securities облигации 31.01.23 KASE_BM*
KFUSb48 KZ2C00008944 main debt securities облигации 31.01.23 KASE_BM*
KFUSb49 KZ2C00008951 main debt securities облигации 30.11.22 KASE_BM*
KFUSb52 KZ2C00009447 main debt securities bonds 25.08.23 –
KFUSb53 KZ2C00009454 main debt securities bonds 06.10.23 –
KFUSb54 KZ2C00009462 main debt securities bonds 04.04.23 KASE_BM*
KFUSb55 KZ2C00009470 main debt securities bonds 21.07.23 –
KFUSb56 KZ2C00009488 main debt securities bonds – –
KFUSb57 KZ2C00009496 main debt securities bonds – –
KFUSb58 KZ2C00009504 main debt securities bonds – –
KFUSb59 KZ2C00009512 main debt securities bonds – –
KFUSb60 KZ2C00010494 main debt securities commercial bonds 17.01.24 –
KFUSb61 KZ2C00010502 main debt securities commercial bonds 25.01.24 –
KFUSb62 KZ2C00010510 main debt securities commercial bonds 08.02.24 –
KFUSb63 KZ2C00010528 main debt securities commercial bonds 01.02.24 –
KFUSb64 KZ2C00010536 main debt securities commercial bonds 04.04.24 –
KFUSb65 KZ2C00010544 main debt securities commercial bonds 11.07.24 –
KFUSb66 KZ2C00010551 main debt securities commercial bonds 07.03.24 –
KFUSb67 KZ2C00010569 main debt securities commercial bonds 26.06.24 –
KFUSb68 KZ2C00010577 main debt securities commercial bonds 31.07.24 –
KFUSb69 KZ2C00010726 main debt securities bonds 14.02.24 –
KFUSb70 KZ2C00010791 main debt securities bonds – –
KFUSb71 KZ2C00010809 main debt securities bonds – –
Characteristics of the securities
Trading code:
KFUSb24
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
02.06.21
Trade opening date:
no trade
Market Makers:
absent
Bond's name:
coupon bonds
CFI:
DBFXFR
ISIN:
KZ2C00007573
Current coupon rate, % APR:
9,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
10 000 000
Issue volume, KZT:
10 000 000 000
Number of bonds outstanding:
10 000 000
Issue registration date:
28.05.21
Program's number in state register:
H14
Program registration date:
11.01.21
Currency of program registration:
KZT
Program's volume, KZT:
500 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
18.06.21
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
18.06.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
17.06.24
Principal repayment period:
18.06.24–02.07.24
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)