Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
15.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 11.09.20 | – | – | 97,1021 | 96,8315 | 97,1021 | 96,2886 | 4 | 10 586 625 | 10 501,1 | 24 872,109 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
15.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 11.09.20 | – | – | 1 001,9516 | 991,9202 | 1 001,9516 | 976,1082 | 4 | 10 586 625 | 10 501,1 | 24 872,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
15.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
From 11.09.20 | – | – | 10,45 | 10,55 | 10,79 | 10,45 | 4 | 10 586 625 | 10 501,1 | 24 872,1 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
13.01.21 | 16:34:19 | 97,1021 | +0,40 | 3 493 182 | 3 500,0 | 8 327,4 |
26.11.20 | 16:21:06 | 96,7169 | 0 | 5 063 422 | 5 000,0 | 11 824,0 |
26.11.20 | 14:46:30 | 96,7169 | +0,56 | 1 721 570 | 1 700,0 | 4 020,2 |
28.10.20 | 15:56:28 | 96,2886 | +0,19 | 308 451 | 301,1 | 700,6 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
13.01.21 | 16:34:19 | 1 001,9516 | +0,40 | 3 493 182 | 3 500,0 | 8 327,4 |
26.11.20 | 16:21:06 | 987,4746 | 0 | 5 063 422 | 5 000,0 | 11 824,0 |
26.11.20 | 14:46:30 | 987,4746 | +0,56 | 1 721 570 | 1 700,0 | 4 020,2 |
28.10.20 | 15:56:28 | 976,1082 | +0,19 | 308 451 | 301,1 | 700,6 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
13.01.21 | 16:34:19 | 10,45 | -14 | 3 493 182 | 3 500,0 | 8 327,4 |
26.11.20 | 16:21:06 | 10,59 | 0 | 5 063 422 | 5 000,0 | 11 824,0 |
26.11.20 | 14:46:30 | 10,59 | -29 | 1 721 570 | 1 700,0 | 4 020,2 |
28.10.20 | 15:56:28 | 10,79 | -10 | 308 451 | 301,1 | 700,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb4 | KZ2C00006211 | main | debt securities | bonds | 07.10.19 | KASE_BM* |
BASPb5 | KZ2C00006328 | main | debt securities | bonds | 18.11.19 | KASE_BM* |
BASPb6 | KZ2C00006336 | main | debt securities | bonds | 27.12.19 | KASE_BM* |
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
BASPb8 | KZ2C00006484 | main | debt securities | bonds | 04.03.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb2 | KZ2C00006948 | main | debt securities | облигации | 11.09.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb4 | KZ2C00007037 | main | debt securities | облигации | 18.11.20 | – |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | – |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | – |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | – |