Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.11.18 | – | – | 99,9539 | 100,6442 | 105,0106 | 97,2166 | 487 | 32 620 707 | 33 691,1 | 79 275,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.11.18 | – | – | 1 057,8723 | 1 032,8147 | 1 091,1060 | 986,3920 | 487 | 32 620 707 | 33 691,1 | 79 275,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 12.11.18 | – | – | 15,00 | 10,14 | 17,00 | 10,60 | 487 | 32 620 707 | 33 691,1 | 79 275,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KAFIb9 | KZ2C00006385 | main | debt securities | bonds | 27.12.19 | KASE_BM* |
KAFIb10 | KZ2C00006781 | main | debt securities | облигации | 22.06.20 | KASE_BM* |
KAFIb11 | KZ2C00007862 | main | debt securities | облигации | 25.08.21 | KASE_BM* |
KAFIb12 | KZ2C00008514 | main | debt securities | облигации | 01.08.22 | KASE_BM* |
KAFIb13 | KZ2C00009843 | main | debt securities | bonds | 14.07.23 | KASE_BM* |
KAFIb14 | KZ2C00009850 | main | debt securities | bonds | – | – |
KAFIpp1 | KZ2C00008308 | private placement | debt securities | – | – | – |
KAFIpp2 | KZ2C00008597 | private placement | debt securities | – | – | – |
KAFIpp3 | KZ2C00009116 | private placement | debt securities | – | – | – |
KAFIpp4 | KZ2C00010841 | private placement | debt securities | – | – | – |
KAFIpp5 | KZ2C00010908 | private placement | debt securities | – | – | – |
KAFIpp6 | KZ2C00011328 | private placement | debt securities | – | – | – |
KAFIpp7 | KZ2C00011674 | private placement | debt securities | – | – | – |