JSBNb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25	91,0645	96,4285	–	–	–	–	0	0	–	–
04.12.25	91,0584	96,4251	–	–	–	–	0	0	–	–
From 31.12.24	105,0000	91,0404	91,0404	100,1317	103,2798	91,0404	13	49 844	50,4	95,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.12.25	15:41:24	91,0404	-5,47	30	0,029	0,058
29.10.25	12:25:34	96,3115	0	2	0,002	0,004
28.10.25	13:35:58	96,3115	0	1	0,001	0,002
28.10.25	11:29:35	96,3115	-5,79	31	0,032	0,059
02.10.25	12:56:31	102,2312	0,00	2	0,002	0,004
26.09.25	11:29:39	102,2359	+6,31	1	0,001	0,002
08.08.25	15:18:36	96,1674	-6,00	50	0,049	0,091
01.08.25	11:29:54	102,3066	-0,91	15	0,016	0,029
08.05.25	12:04:03	103,2467	0,00	1	0,001	0,002
30.04.25	16:30:43	103,2509	+3,32	30	0,033	0,064

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–

News

Highlighted news contain information on the company ratings

03.12.25 10:24	"Otbasy bank" house construction savings bank paid first coupon on bonds KZ2C00013670 (JSBNb6)
27.11.25 11:06	AS OF DECEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 21 NAMES
27.11.25 11:00	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 75 BONDS
21.11.25 12:53	"Otbasy bank" house construction savings bank says Moody's Ratings affirmed the bank's ratings; outlook "Stable"
14.11.25 17:35	"Otbasy bank" house construction savings bank says Sustainable Fitch has assigned it updated ESG rating of "3"
05.11.25 09:54	"Otbasy bank" house construction savings bank paid first coupon on bonds KZ2C00013662 (JSBNb5)
23.10.25 12:07	Information on shares and shareholders of "Otbasy bank" house construction savings bank as of October 1, 2025
12.09.25 15:53	As of September 15, bonds of 14 names will be included in T+ List and T+ Collateral List
08.09.25 10:16	Since September 8, Alatau City Invest assigned status of market maker on KASE for bonds KZ2C00013688 (JSBNb7) and KZ2C00013696 (JSBNb8) of "Otbasy bank" house construction savings bank
05.09.25 14:28	As of September 8, trading in bonds KZ2C00013688 (JSBNb7) and KZ2C00013696 (JSBNb8) of "Otbasy bank" house construction savings bank will open on KASE

1

2

3

4

5

...

35

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule