BIGDb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.09.25	100,1800	100,1816	–	–	–	–	0	0	–	–
15.09.25	100,1811	100,1811	100,1811	100,1051	100,1811	98,2347	7	28	0,030	0,055
From 06.11.24	110,0000	98,6935	100,1811	99,7736	105,0000	98,2249	491	49 420	52,2	99,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.25	16:47:48	100,1811	0	5	0,005	0,010
15.09.25	14:16:48	100,1811	0	10	0,011	0,020
15.09.25	12:23:58	100,1811	0	5	0,005	0,010
15.09.25	11:47:58	100,1811	+0,18	1	0,001	0,002
15.09.25	11:34:19	98,2347	-1,77	1	0,001	0,002
15.09.25	11:34:19	100,0000	-0,18	1	0,001	0,002
15.09.25	11:32:14	100,1811	+0,18	5	0,005	0,010
12.09.25	16:28:50	100,0000	0	3	0,003	0,006
12.09.25	16:28:50	100,0000	0	1	0,001	0,002
11.09.25	16:35:04	100,0000	+1,81	6	0,006	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	–	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

15.09.25 14:30	As of September 16, trading in international bonds XS2294363689 (ASDBe7) and XS2351373134 (ASDBe8) of Asian Development Bank will be suspended on KASE
12.09.25 12:15	Composition of Management Board of Industrial Development Fund changed
12.09.25 09:28	Bonds KZ2D00014966 (EABRb55) of Eurasian Development Bank removed from KASE official list due to reaching maturity
11.09.25 18:44	Since September 11, seven issues of bonds of Private company BI Development Ltd. included in "bonds" category of KASE official list's main market
11.09.25 18:10	Since September 11 bonds KZ2D00015401 (EABRb57) of Eurasian Development Bank included in "securities of international financial organizations" sector of KASE official list
11.09.25 15:17	Trading in international bonds XS3171554333 (ASDBe22) of Asian Development Bank opens on KASE from September 12
09.09.25 17:00	Asian Development Bank raised KZT 24.9 bn on KASE via subscription, by placing international bonds XS3171554333 (ASDBe22) at margin of 1.00 % APR
09.09.25 10:06	ANNOUNCEMENT: On October 4, BASS Gold LLP will hold an Open Day at Üşşoqy deposit
05.09.25 16:23	ANNOUNCEMENT: KASE WILL HOST "ISSUER DAY" OF MARDEN PROPERTY ON SEPTEMBER 9
05.09.25 15:59	Institute of space technique and technology announces commissioning of "Transit" transportation tracking information system

1

2

3

4

5

...

1382

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule