For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 371
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.10.25 | – | – | – | – | – | – | – | – | ||
17.10.25 | 99,2934 | 99,3074 | – | – | – | – | 0 | 0 | ||
From 06.11.24 | 110,0000 | 96,6000 | 99,3000 | 99,5191 | 105,0000 | 96,6030 | 572 | 58 114 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.10.25 | 16:36:39 | 99,3000 | 0,00 | 2 | ||
16.10.25 | 14:48:03 | 99,3038 | +0,01 | 5 | ||
15.10.25 | 16:20:00 | 99,2934 | 0 | 2 | ||
15.10.25 | 14:52:14 | 99,2934 | +0,00 | 1 | ||
15.10.25 | 14:19:06 | 99,2933 | 0 | 2 | ||
15.10.25 | 12:11:51 | 99,2933 | +0,00 | 1 | ||
14.10.25 | 14:51:09 | 99,2898 | -0,36 | 1 | ||
14.10.25 | 14:28:21 | 99,6450 | +1,68 | 1 | ||
14.10.25 | 14:18:40 | 98,0000 | -1,30 | 4 | ||
14.10.25 | 14:07:00 | 99,2899 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | – | – | |
KZ2D00015344 | main | debt securities | bonds | – | – | |
KZ2D00015351 | main | debt securities | bonds | – | – | |
KZ2D00015369 | main | debt securities | bonds | – | – | |
KZ2D00015419 | main | debt securities | bonds | – | – | |
KZ2D00015427 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.10.25 12:42 | |
17.10.25 12:09 | |
17.10.25 11:41 | |
16.10.25 19:39 | |
16.10.25 19:38 | |
16.10.25 18:00 | |
16.10.25 17:19 | |
16.10.25 17:08 | |
13.10.25 16:52 | |
13.10.25 09:17 | |
1
2
3
4
5
...
1390