For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 174
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.26 (17:28) | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 2 | 40 | ||
05.05.26 | 100,0000 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 2 | 3 | ||
From 06.11.24 | 110,0000 | 94,0000 | 99,5000 | 99,3556 | 105,0000 | 96,5508 | 980 | 104 883 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 12:09:09 | 99,5000 | 0 | 1 | ||
06.05.26 | 11:32:55 | 99,5000 | -0,50 | 39 | ||
05.05.26 | 12:17:49 | 99,9999 | 0 | 2 | ||
05.05.26 | 11:32:56 | 99,9999 | 0 | 1 | ||
04.05.26 | 14:45:30 | 99,9999 | 0 | 1 | ||
04.05.26 | 11:49:34 | 99,9999 | 0 | 1 | ||
04.05.26 | 11:33:53 | 99,9999 | 0 | 1 | ||
04.05.26 | 11:33:53 | 99,9999 | 0 | 1 | ||
04.05.26 | 11:33:53 | 99,4341 | -0,07 | 5 | ||
30.04.26 | 12:51:20 | 99,4331 | -0,07 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 10:59
06.05.26 10:35
05.05.26 12:37
05.05.26 09:29
04.05.26 16:30
04.05.26 16:00
04.05.26 11:55
30.04.26 15:53
30.04.26 15:31
30.04.26 12:09
1
2
3
4
5
...
1418