BIGDb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.10.25 (17:30)	100,0000	98,0000	98,0000	99,3317	99,3366	98,0000	8	811	0,875	1,6
23.10.25	99,3328	98,0000	98,0000	99,2233	99,3328	98,0000	5	219	0,236	0,438
From 06.11.24	110,0000	96,6000	98,0000	99,5144	105,0000	96,6030	597	59 396	62,8	118,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	17:04:54	98,0000	-1,35	1	0,001	0,002
24.10.25	15:57:24	99,3365	0,00	4	0,004	0,008
24.10.25	13:45:21	99,3366	0	1	0,001	0,002
24.10.25	13:39:30	99,3366	0	3	0,003	0,006
24.10.25	12:59:15	99,3366	0	688	0,742	1,38
24.10.25	12:16:12	99,3366	0	100	0,108	0,201
24.10.25	11:30:03	99,3366	+1,36	12	0,013	0,024
24.10.25	11:29:37	98,0000	0	2	0,002	0,004
23.10.25	15:47:56	98,0000	0,00	7	0,007	0,014
23.10.25	14:45:43	98,0001	-1,34	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

24.10.25 16:03	Trading in international bonds XS2838544778 (IDA_KZe1) of International Development Association opens on KASE as of October 28,
24.10.25 15:52	Shareholders of Private company BI Development Ltd. approve procedure for distributing the company's net income for 2024
24.10.25 12:17	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of October 1, 2025
24.10.25 11:32	KASE ANNOUNCES ANNUAL REPORTS COMPETITION
23.10.25 16:33	Trading in international bonds XS3204113867, US48129VAF31 (BRKZe23) of Development Bank of Kazakhstan opens on KASE on October 24
23.10.25 16:29	Trading in international bonds XS3204113354, US48129VAG14 (BRKZe22) of Development Bank of Kazakhstan opens on KASE on October 24
22.10.25 16:33	NMH "Baiterek" says Fitch Ratings affirmed the holding's ratings; outlook "Stable"
22.10.25 15:54	Trading in international bonds XS2708176610 (EBRDe20) of European Bank for Reconstruction and Development will be suspended on KASE from October 23
21.10.25 14:42	Trading in bonds KZ2C00015857 (IDFRb8) of Industrial Development Fund opens on KASE on October 22
20.10.25 16:33	Development Bank of Kazakhstan pays third coupon on international bonds XS2800066370 (BRKZe15)

1

2

3

4

5

...

1391

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule