BIGDb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.02.26 (13:25)	99,0951	99,0900	100,4073	99,0978	100,4073	99,0951	2	1 458	1,5	3,1
05.02.26	99,4185	99,4100	100,4089	99,4198	100,4089	99,4185	5	8 611	9,0	18,0
From 06.11.24	110,0000	96,6000	100,4073	99,4685	105,0000	96,6030	857	78 389	82,4	158,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.02.26	13:25:24	100,4073	+1,32	3	0,003	0,006
06.02.26	12:30:17	99,0951	-1,31	1 455	1,51	3,05
05.02.26	16:25:18	100,4089	0	6	0,006	0,013
05.02.26	15:30:23	100,4089	+1,00	5	0,005	0,011
05.02.26	15:25:31	99,4185	0	4 289	4,47	8,96
05.02.26	14:25:19	99,4185	0	11	0,011	0,023
05.02.26	11:41:30	99,4185	-1,32	4 300	4,48	8,98
04.02.26	15:12:36	100,7512	0	10	0,011	0,021
04.02.26	11:34:03	100,7512	0,00	1	0,001	0,002
03.02.26	15:47:51	100,7541	0,00	4	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

04.02.26 11:44	Information on shares and shareholders of "Industrial Development Fund" as of January 1, 2026
04.02.26 11:39	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of January 1, 2026
03.02.26 15:11	Information on shares and shareholders of "Maikuben-West" as of January 1, 2026
03.02.26 11:04	Development Bank of Kazakhstan paid first coupon on international bonds XS3204113354, US48129VAG14 (BRKZe22)
03.02.26 10:57	Development Bank of Kazakhstan paid 19th coupon on bonds KZ2C00003713 (BRKZb6)
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today
30.01.26 09:43	International bonds XS1937714753 (ASDBe2) of Asian Development Bank delisted from KASE due to reaching maturity
29.01.26 12:23	Microfinance Organization aFinance notifies of three month suspension of its license
27.01.26 16:19	Industrial Development Fund paid second coupon on bonds KZ2C00010338 (IDFRb5)

1

2

3

4

5

...

1404

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule