For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 188
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.04.26 | – | – | – | – | – | – | – | – | ||
22.04.26 | 100,3462 | 100,0000 | 100,3462 | 100,0866 | 100,3462 | 100,0000 | 2 | 4 | ||
From 06.11.24 | 110,0000 | 94,0000 | 100,3462 | 99,3551 | 105,0000 | 96,5508 | 954 | 104 749 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 11:57:24 | 100,3462 | +0,35 | 1 | ||
22.04.26 | 11:32:09 | 100,0000 | -0,35 | 3 | ||
21.04.26 | 13:45:50 | 100,3463 | 0 | 1 | ||
21.04.26 | 12:39:45 | 100,3463 | 0,00 | 1 | ||
21.04.26 | 11:30:14 | 100,3464 | +0,35 | 1 | ||
20.04.26 | 14:59:10 | 100,0000 | 0 | 20 | ||
20.04.26 | 14:37:40 | 100,0000 | 0 | 1 | ||
20.04.26 | 14:18:12 | 100,0000 | 0 | 9 | ||
20.04.26 | 13:40:51 | 100,0000 | 0 | 5 | ||
17.04.26 | 16:24:03 | 100,0000 | +0,60 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 15:32
22.04.26 11:02
17.04.26 10:35
16.04.26 17:40
16.04.26 16:34
16.04.26 14:49
15.04.26 14:28
14.04.26 16:25
13.04.26 15:13
13.04.26 15:06
1
2
3
4
5
...
1414