BIGDb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.07.25	–	–	–	–	–	–	–	–	–	–
30.06.25	100,0000	101,3693	–	–	–	–	0	0	–	–
From 06.11.24	105,0000	99,0000	101,3727	100,1987	105,0000	99,0540	292	28 362	30,0	58,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.06.25	16:52:54	101,3727	0	2	0,002	0,004
27.06.25	11:39:02	101,3727	0,00	500	0,521	1,01
26.06.25	13:03:29	101,3760	0	15	0,016	0,030
26.06.25	13:03:29	100,0000	0	1	0,001	0,002
26.06.25	12:46:48	100,0000	-1,36	5	0,005	0,010
26.06.25	11:30:03	101,3761	-0,01	10	0,010	0,020
24.06.25	15:57:51	101,3895	0	10	0,010	0,020
24.06.25	15:29:05	101,3895	0	5	0,005	0,010
24.06.25	12:31:16	101,3895	0,00	8	0,008	0,016
24.06.25	11:29:48	101,3896	0,00	17	0,018	0,034

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–

News

Highlighted news contain information on the company ratings

30.06.25 09:36	Microfinance Organization "Asian Credit Fund" announces strategic partnership with IFC to expand access to funding in Kazakhstan
27.06.25 17:52	BI Development Ltd. raised 2.0 bln tenge on KASE on June 27 by placing bonds KZ2D00012861 (BIGDb5) with yield to maturity of 19.50% per annum
27.06.25 09:24	ForteBank JSC announces reaching an agreement to acquire 100% of Home Credit Bank JSC shares
27.06.25 09:14	Today, KASE holds subscription to bonds KZ2C00014355 (SEGRb1) of Ekibastuz GRES-2 Station JSC
27.06.25 09:01	Today, KASE holds special trading session for placement of 2.0 mln bonds KZ2D00012861 (BIGDb5) of BI Development Ltd.
26.06.25 20:08	HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 20:05	HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:59	HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:58	HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:50	From June 26, bonds KZ2C00014587 (FRMPpp1) of Damu Entrepreneurship Development Fund JSC are included in the KASE's official list on the Private Placement market

1

2

3

4

5

...

1371

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule