For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 462
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:28) | 103,3100 | 101,3072 | 101,3072 | 101,3072 | 101,3072 | 101,3072 | 2 | 41 | ||
17.07.25 | 101,3200 | 101,3101 | 101,3101 | 101,3101 | 101,3101 | 101,3101 | 1 | 1 | ||
From 06.11.24 | 105,0000 | 99,0000 | 101,3072 | 100,2123 | 105,0000 | 99,0540 | 340 | 28 806 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 12:05:49 | 101,3072 | 0 | 40 | ||
18.07.25 | 11:34:01 | 101,3072 | 0,00 | 1 | ||
17.07.25 | 12:44:21 | 101,3101 | -0,01 | 1 | ||
16.07.25 | 14:57:16 | 101,3190 | 0 | 5 | ||
16.07.25 | 13:24:40 | 101,3190 | 0 | 5 | ||
16.07.25 | 13:00:40 | 101,3190 | 0 | 38 | ||
16.07.25 | 13:00:40 | 101,3189 | 0 | 62 | ||
16.07.25 | 11:30:03 | 101,3189 | 0,00 | 13 | ||
15.07.25 | 16:22:34 | 101,3219 | 0 | 7 | ||
15.07.25 | 15:36:11 | 101,3219 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
News
Highlighted news contain information on the company ratings 18.07.25 15:13 | |
15.07.25 14:56 | |
15.07.25 14:33 | |
14.07.25 14:34 | |
11.07.25 16:34 | |
11.07.25 14:38 | |
10.07.25 17:58 | |
10.07.25 09:20 | |
09.07.25 18:26 | |
09.07.25 10:57 | |
1
2
3
4
5
...
1374