For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 210
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.03.26 | – | – | – | – | – | – | – | – | ||
30.03.26 | 100,3530 | 100,3530 | 100,3531 | 100,3531 | 100,3531 | 100,3530 | 5 | 66 | ||
From 06.11.24 | 110,0000 | 94,0000 | 100,3531 | 99,3538 | 105,0000 | 96,5508 | 915 | 104 500 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.03.26 | 14:43:54 | 100,3531 | 0 | 3 | ||
30.03.26 | 14:34:57 | 100,3531 | 0 | 38 | ||
30.03.26 | 14:34:57 | 100,3530 | 0 | 17 | ||
30.03.26 | 14:32:44 | 100,3530 | 0 | 3 | ||
30.03.26 | 14:02:03 | 100,3530 | +1,08 | 5 | ||
26.03.26 | 14:05:54 | 99,2840 | -1,07 | 26 | ||
26.03.26 | 12:25:21 | 100,3536 | 0 | 2 | ||
26.03.26 | 12:14:48 | 100,3536 | 0,00 | 7 | ||
19.03.26 | 17:02:59 | 100,3560 | +1,10 | 28 | ||
19.03.26 | 11:33:50 | 99,2664 | -1,09 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 30.03.26 12:14
30.03.26 10:22
30.03.26 10:18
30.03.26 10:13
27.03.26 12:22
26.03.26 18:50
26.03.26 17:44
26.03.26 12:18
26.03.26 12:16
26.03.26 10:43
1
2
3
4
5
...
1411