BIGDb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.04.26 (11:44)	99,3155	100,3503	100,3503	100,3503	100,3503	100,3503	1	2	0,002	0,005
02.04.26	100,3507	100,3500	100,3507	100,3504	100,3507	100,3500	7	32	0,035	0,073
From 06.11.24	110,0000	94,0000	100,3503	99,3541	105,0000	96,5508	925	104 536	110,0	214,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.04.26	11:44:41	100,3503	0,00	2	0,002	0,005
02.04.26	13:40:12	100,3507	0	8	0,009	0,018
02.04.26	13:40:12	100,3500	0	2	0,002	0,005
02.04.26	13:32:09	100,3500	0	10	0,011	0,023
02.04.26	12:50:49	100,3500	0	1	0,001	0,002
02.04.26	12:38:18	100,3500	0,00	2	0,002	0,005
02.04.26	12:05:06	100,3507	0	3	0,003	0,007
02.04.26	11:39:50	100,3507	0,00	6	0,006	0,014
01.04.26	12:48:13	100,3521	0,00	1	0,001	0,002
31.03.26	12:43:34	100,3526	0,00	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

News

Highlighted news contain information on the company ratings

01.04.26 12:39

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market approved changes to rules of IUIT "Wardat al hayat"

31.03.26 11:11

Kcell reports Q4 and 12M 2025 results

31.03.26 09:30

Special trading session for the offering of 100.0 mln bonds KZ2D00017415 (EABRb60) of Eurasian Development Bank to be held on KASE today

30.03.26 12:14

ANNOUNCEMENT: KASE WILL HOST "ISSUER DAY" OF JET FINANCE ON MARCH 31

30.03.26 10:22

Bonds KZ2C00009637 (BRKZb32) of Development Bank of Kazakhstan delisted from KASE due to reaching maturity

30.03.26 10:18

As of March 30, KASE removed bonds KZ2C00009637 (BRKZb32) of Development Bank of Kazakhstan from representative list of KASE_ESGB* series indicators due to reaching maturity

30.03.26 10:13

/REPEAT/ Special trading session for offering of 100.0 mln bonds KZ2D00017415 (EABRb60) of Eurasian Development Bank will be held on KASE on March 31

27.03.26 12:22

Development Bank of Kazakhstan redeems international bonds XS0248160102 (BRKZe4)

26.03.26 18:50

Special trading session for offering of 100.0 mln bonds KZ2D00017415 (EABRb60) of Eurasian Development Bank will be held on KASE on March 31

26.03.26 17:44

Trading in Asian Development Bank's international bonds XS2351373134 (ASDBe8) will resume on KASE from March 27

1

2

3

4

5

...

1412

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule