For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 201
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.04.26 | – | – | – | – | – | – | – | – | ||
09.04.26 | 100,3482 | 100,3000 | 100,3482 | 100,3482 | 100,3482 | 100,3482 | 1 | 1 | ||
From 06.11.24 | 110,0000 | 94,0000 | 100,3482 | 99,3545 | 105,0000 | 96,5508 | 935 | 104 583 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 11:41:00 | 100,3482 | 0,00 | 1 | ||
08.04.26 | 16:35:08 | 100,3491 | 0 | 11 | ||
08.04.26 | 16:35:08 | 100,0000 | -0,35 | 5 | ||
08.04.26 | 12:21:59 | 100,3491 | 0 | 4 | ||
08.04.26 | 11:34:46 | 100,3491 | 0,00 | 1 | ||
07.04.26 | 12:46:14 | 100,3495 | 0 | 10 | ||
07.04.26 | 11:40:39 | 100,3495 | 0,00 | 4 | ||
06.04.26 | 15:44:54 | 100,3499 | 0 | 5 | ||
06.04.26 | 13:13:33 | 100,3499 | 0,00 | 1 | ||
03.04.26 | 16:42:29 | 100,3503 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 09.04.26 10:39
08.04.26 14:57
08.04.26 10:43
07.04.26 17:53
01.04.26 16:01
01.04.26 15:24
01.04.26 12:39
31.03.26 18:00
31.03.26 17:48
31.03.26 17:27
1
2
3
4
5
...
1413