BIGDb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.01.26	–	–	–	–	–	–	–	–	–	–
29.01.26	100,7629	100,7629	100,7629	100,7629	100,7629	100,7629	1	1	0,001	0,002
From 06.11.24	110,0000	96,6000	100,7629	99,4816	105,0000	96,6030	843	68 235	71,8	136,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.01.26	12:15:08	100,7629	+1,37	1	0,001	0,002
28.01.26	13:04:54	99,4019	-1,36	4 300	4,46	8,88
27.01.26	15:49:10	100,7718	0	1	0,001	0,002
27.01.26	15:23:12	100,7718	0	20	0,021	0,042
27.01.26	13:39:19	100,7718	0	20	0,021	0,042
27.01.26	13:05:14	100,7718	+1,38	15	0,016	0,031
27.01.26	13:00:46	99,4001	-1,36	8	0,008	0,017
27.01.26	12:59:14	100,7718	+1,38	8	0,008	0,017
27.01.26	12:52:50	99,4001	0	20	0,021	0,041
27.01.26	11:34:57	99,4001	-1,36	809	0,839	1,67

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

29.01.26 12:23	Microfinance Organization aFinance notifies of three month suspension of its license
27.01.26 16:19	Industrial Development Fund paid second coupon on bonds KZ2C00010338 (IDFRb5)
27.01.26 14:36	Information on shares and shareholders of Development Bank of Kazakhstan as of January 1, 2026
27.01.26 12:12	Trading in Microfinance Organization aFinance bonds is suspended on KASE starting January 27
26.01.26 10:07	Trading in international bonds XS2971950428 (ASDBe19) of Asian Development Bank resumed on KASE starting January 26
23.01.26 16:17	Teniz Capital Investment Banking reports 2025 performance
23.01.26 15:14	Trading in bonds KZ2C00016095 (BRKZb47) and KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan will open on KASE as of January 26
22.01.26 15:50	Information on maturity of Faeton Company bonds KZ2P00004500 (FATNb3) will be changed in KASE's trading system and databases and trading in them will resume effective January 23
22.01.26 15:17	Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registers changes to issue prospectus of Faeton Company bonds KZ2P00004500 (FATNb3)
21.01.26 09:33	Common shares KZ1C00015510 (ALMT) of AltaMet Minerals are included in "shares" sector of KASE official list's alternative market as of January 21

1

2

3

4

5

...

1403

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule