BIGDb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.10.25	–	–	–	–	–	–	–	–	–	–
17.10.25	99,2934	99,3074	–	–	–	–	0	0	–	–
From 06.11.24	110,0000	96,6000	99,3000	99,5191	105,0000	96,6030	572	58 114	61,4	116,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.10.25	16:36:39	99,3000	0,00	2	0,002	0,004
16.10.25	14:48:03	99,3038	+0,01	5	0,005	0,010
15.10.25	16:20:00	99,2934	0	2	0,002	0,004
15.10.25	14:52:14	99,2934	+0,00	1	0,001	0,002
15.10.25	14:19:06	99,2933	0	2	0,002	0,004
15.10.25	12:11:51	99,2933	+0,00	1	0,001	0,002
14.10.25	14:51:09	99,2898	-0,36	1	0,001	0,002
14.10.25	14:28:21	99,6450	+1,68	1	0,001	0,002
14.10.25	14:18:40	98,0000	-1,30	4	0,004	0,008
14.10.25	14:07:00	99,2899	0	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

17.10.25 12:42	Development Bank of Kazakhstan says Moody's Ratings and Fitch Ratings assigned ratings to Eurobonds XS3204113354, US48129VAG14 (BRKZe22) and XS3204113867, US48129VAF31 (BRKZe23)
17.10.25 12:09	Development Bank of Kazakhstan says two Eurobond issuances will be listed on Vienna Stock Exchange
17.10.25 11:41	KASE ANNOUNCES ANNUAL REPORTS COMPETITION
16.10.25 19:39	Development Bank of Kazakhstan raised KZT 1.0 bn on KASE via subscription, by placing on October 8 three-year international bonds XS3204113867, US48129VAF31 (BRKZe23) at yield of 18.40 % APR
16.10.25 19:38	Development Bank of Kazakhstan raised $31.1 mln on KASE via subscription, by placing on October 8 five-year international bonds XS3204113354, US48129VAG14 (BRKZe22) at yield of 4.85 % APR
16.10.25 18:00	Development Bank of Kazakhstan places the largest tenge-denominated Eurobond issuance in history
16.10.25 17:19	Information on shares and shareholders of "Industrial Development Fund" as of October 1, 2025
16.10.25 17:08	International bonds XS3204113354, US48129VAG14 (BRKZe22) and XS3204113867, US48129VAF31 (BRKZe23) of Development Bank of Kazakhstan included in "bonds" category of KASE official list's main market as of October 16
13.10.25 16:52	Development Bank of Kazakhstan on October 13 raised KZT 9.7 bn on KASE by placing bonds KZ2C00015824 (BRKZb46) at yield to maturity of 0.10 % APR
13.10.25 09:17	Special trading session for offering of 9.7 mln bonds KZ2C00015824 (BRKZb46) of Development Bank of Kazakhstan is held on KASE today

1

2

3

4

5

...

1390

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule