Сауда-саттық ақпарат
Бейсенбі, 26 Желтоқсан 2024 06:09
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
25.12.24 17:30
|
826,92 | +1,21 | +1,59 | 814,810,812.01,809.98,813.99,819,821,816.51,818.93,816,815,816.5,816,815,817.4,816.42,812,817.52,822,818,817,826.92 |
|
AIRA
25.12.24 17:30
|
814,00 | +0,62 | +4,38 | 779.84,780.9,778.51,779,789.79,793.49,812.32,823.1,827.5,820,819.97,821,829,828.9,826.99,825.01,827,832,823,815.03,809,814 |
|
CCBN
25.12.24 17:30
|
2 148,60 | +0,40 | +1,36 | 2119.76,2184,2131.5,2150,2148,2160.2,2163,2159.99,2150,2160,2149.99,2136,2142.05,2156.9,2150,2149.42,2151.98,2134.99,2142.99,2130.12,2140,2148.6 |
|
HSBK
25.12.24 17:30
|
244,42 | +0,30 | -0,48 | 245.6,248.98,245.08,245.99,246.92,248,249.09,250.61,252.88,251.59,249.55,248.1,247,247.09,239.5,246,246,242.51,242.99,244.4,243.7,244.42 |
|
KCEL
25.12.24 17:30
|
3 428,00 | +0,26 | -0,66 | 3450.9,3423.2,3470,3464.9,3449.98,3460,3455.96,3448.99,3440,3442,3414.03,3424.29,3420,3414.99,3405,3400,3407,3385,3443.08,3420.98,3419,3428 |
|
KASE Индексі
25.12.24 17:30
|
5 495,79 | +0,13 | +1,21 | 5430.09,5473.28,5470.92,5493.39,5524.76,5562.38,5577.45,5598.72,5624.38,5615.24,5601.35,5576.41,5585.54,5594.2,5554.52,5552.72,5546.51,5508.25,5515.11,5502.98,5488.77,5495.79 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
25.12.24 21:32
|
14,68 | -0,19 | +0,97 | 13.71,13.69,13.71,14.02,14.96,14.9,14.78,14.62,14.57,14.82,15.02,14.89,14.78,14.71,14.8,14.79,14.73,14.78,14.91,14.92,14.87,14.68 |
|
TRION
25.12.24 16:55
|
14,66 | -0,22 | +0,96 | 13.7,13.68,13.7,14.06,14.94,14.89,14.78,14.61,14.58,14.92,15.02,14.87,14.76,14.69,14.78,14.79,14.72,14.76,14.92,14.91,14.88,14.66 |
|
TWINA
25.12.24 16:58
|
14,89 | -0,12 | +1,06 | 13.83,13.86,13.97,14.13,15.07,14.99,15.01,14.91,14.84,14.96,15.01,15.01,15,14.99,15.01,15.09,15.01,15,15.03,15,15.01,14.89 |
|
SWAP-1D (USD)
24.12.24 17:26
|
11,70 | +1,64 | +2,82 | 8.88,8.76,8.61,12.95,11.5,11.67,10.88,10.39,9.84,11.41,10.66,10.69,10.48,10.24,9.89,9.96,9.84,10.4,10.06,11.7 |
|
SWAP-2D (USD)
24.12.24 17:26
|
11,46 | +1,28 | +2,28 | 9.18,8.76,8.92,11.98,11.05,11.85,10.11,10.14,9.99,11.03,10.24,10.72,10.31,10.56,11.09,9.94,10,10.97,10.18,11.46 |
|
MM Index
25.12.24 18:20
|
14,68 | +0,11 | +1,67 | 13.01,13.18,13.19,14.02,14.7,14.09,14.52,14.11,14.09,14.09,14.57,14.34,14.25,14.01,14.32,14.28,14.37,14.19,14.46,14.17,14.57,14.68 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.12.24 17:00
|
515,11 | -0,90 | +16,43 | 498.68,498.58,500.42,513.05,512.52,524.79,523.21,523.81,523.96,513.62,509.55,508.5,517.74,522.9,522.8,524.6,522.58,524,523.95,523.36,516.01,515.11 |
|
CNYKZT_TOD
24.12.24 11:30
|
70,8165 | -1,0066 | +2,0088 | 68.81,68.67,68.75,70.39,70.2,71.04,71.69,71.91,72.05,71.06,70.2,70.14,71.18,72.14,71.61,72,71.71,71.67,71.75,71.82,70.82 |
|
EURKZT_TOM
25.12.24 17:00
|
535,94 | – | +13,28 | 522.66,523.88,526.9,541.44,544.72,555.98,550.47,550.47,553.21,541.66,538.87,537.56,545.31,548.61,545.93,550.92,549.54,545.51,543.16,546.44,536.3,535.94 |
|
RUBKZT_TOM
25.12.24 17:00
|
5,1645 | – | +0,3716 | 4.79,4.74,4.65,4.69,4.79,4.93,4.96,5.01,5.04,5.15,5.13,5.06,5.05,5.01,5.05,5.1,5.08,5.07,5.1,5.14,5.17,5.16 |
|
EURUSD_TOM
25.12.24 17:00
|
1,041272 | – | -0,006538 | 1.05,1.05,1.05,1.05,1.06,1.05,1.05,1.05,1.05,1.06,1.06,1.05,1.05,1.05,1.05,1.05,1.04,1.04,1.04,1.04,1.04 |
|
CNYKZT_TOM
24.12.24 17:00
|
70,5538 | -1,0557 | +1,7645 | 68.79,68.64,68.93,70.69,71.08,72.36,71.77,71.96,72.03,70.39,69.97,70.24,71.27,72.05,71.75,71.96,71.63,71.7,71.73,71.61,70.55 |
Компаниялардың ақпараттар ашуы
| Компания | Құжат атауы | Берген датасы |
|---|---|---|
| Эйр Астана | Меншікті бағалы қағаздардармен мәмілелер туралы ақпарат | 24.12.24 |
| Қазақстан Халық Банкі | Меншікті бағалы қағаздармен мәміле | 23.12.24 |