Сауда-саттық ақпарат
Дүйсенбі, 20 Қаңтар 2025 17:40
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
20.01.25 17:30
|
2 760,39 | +2,67 | +29,59 | 2130.12,2140,2148.6,2143,2179,2190.86,2186.99,2210.95,2292.1,2397.89,2452.01,2541,2549.99,2569.91,2585,2638.5,2688.5,2760.39 |
|
KZTK
20.01.25 17:30
|
47 790,00 | +2,53 | +10,50 | 43250,43250,42718.77,42719.98,43619.99,43650,43778,43732.99,43777,43650,44434,44497,44898.98,44469,47639,46701,46611.02,47790 |
|
HSBK
20.01.25 17:30
|
270,01 | +1,70 | +10,48 | 244.4,243.7,244.42,245.38,248.2,251.96,256.41,269.97,273.9,272,273.92,274,271.5,270,270.99,269.4,265.5,270.01 |
|
KEGC
20.01.25 17:30
|
1 514,00 | +0,20 | -0,33 | 1518.95,1520.01,1518.9,1522.97,1524,1528,1527,1522,1520.8,1515.02,1512,1514,1516,1512,1519.48,1515.15,1511,1514 |
| – | – | – | – | – |
|
KASE Индексі
20.01.25 17:30
|
5 761,45 | +0,10 | +4,70 | 5502.98,5488.77,5495.79,5507.11,5547.76,5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11,5772.26,5759.54,5755.77,5761.45 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.01.25 21:32
|
14,99 | +0,28 | +0,07 | 14.92,14.87,14.68,15.08,15.05,15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63,14.76,14.71,14.99 |
|
TRION
20.01.25 16:55
|
14,82 | -0,23 | -0,09 | 14.91,14.88,14.66,15.14,15.01,15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64,14.75,14.74,15.05,14.82 |
|
TWINA
20.01.25 16:55
|
15,02 | -0,01 | +0,02 | 15,15.01,14.89,15.13,15.08,14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81,14.89,14.94,15.03,15.02 |
|
SWAP-1D (USD)
17.01.25 17:27
|
12,55 | +2,00 | +2,49 | 10.06,11.7,11.84,10.54,10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76,9.79,10.55,12.55 |
|
SWAP-2D (USD)
17.01.25 17:27
|
11,08 | +0,71 | +0,90 | 10.18,11.46,10.79,10.99,10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39,9.77,10.37,11.08 |
|
MM Index
17.01.25 18:21
|
14,35 | +0,31 | +0,18 | 14.17,14.57,14.68,14.78,14.44,14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96,13.56,14.04,14.35 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.01.25 17:00
|
529,94 | -0,28 | +6,58 | 523.36,516.01,515.11,516.05,521.98,523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2,529.74,529.71,530.22,529.94 |
|
CNYKZT_TOD
20.01.25 11:30
|
72,4146 | +0,2517 | +0,5915 | 71.82,70.82,71.48,71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17,72.09,72.05,72.16,72.41 |
|
EURKZT_TOM
20.01.25 17:00
|
546,67 | – | +0,23 | 546.44,536.3,535.94,536.88,542.28,547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85,546.26,545.33,545.66,546.67 |
|
RUBKZT_TOM
20.01.25 17:00
|
5,2098 | – | +0,0712 | 5.14,5.17,5.16,5.2,5.16,4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17,5.17,5.17,5.17,5.21 |
|
EURUSD_TOM
20.01.25 17:00
|
1,031520 | – | -0,009405 | 1.04,1.04,1.04,1.04,1.04,1.03,1.03,1.03,1.02,1.03,1.03,1.03,1.03,1.03 |
|
CNYKZT_TOM
20.01.25 17:00
|
72,4041 | +0,2565 | +0,7946 | 71.61,70.55,71.59,71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12,72.11,72.1,72.15,72.4 |