For Investors/
Financial Instruments/
TSBNp
885,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | 885,00 | – | – | – | – | – | 0 | 0 | ||
19.03.26 | 885,00 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 885,00 | 880,00 | 885,00 | 885,00 | 885,00 | 885,00 | 35 | 1 257 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.26 | 11:30:49 | 885,00 | 0 | 122 | ||
17.03.26 | 11:30:37 | 885,00 | 0 | 300 | ||
17.03.26 | 11:29:37 | 885,00 | 0 | 100 | ||
17.03.26 | 11:29:37 | 885,00 | 0 | 423 | ||
10.03.26 | 13:47:00 | 885,00 | 0 | 1 | ||
23.01.26 | 12:18:02 | 885,00 | 0 | 15 | ||
13.01.26 | 11:51:29 | 885,00 | 0 | 10 | ||
15.12.25 | 12:26:34 | 885,00 | 0 | 20 | ||
15.12.25 | 12:26:34 | 885,00 | 0 | 5 | ||
15.12.25 | 12:26:34 | 885,00 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – | |
KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – | |
KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – | |
KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – | |
KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – | |
KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – | |
KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – | |
KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – | |
KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – | |
KZ2C00012706 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 16.03.26 12:04
16.03.26 10:06
06.02.26 17:40
06.02.26 17:38
06.02.26 17:34
06.02.26 17:32
02.02.26 17:07
02.02.26 11:12
23.01.26 11:10
22.01.26 17:46
1
2
3
4
5
...
353