Trade Information

Trading

List of Instruments

TSBNp

885,00
0 0%
preferred Share KZ000A0RM3V6
JSC "First Heartland Jusan Bank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (17:00) 885,00 885,00 885,00 885,00 885,00 885,00 3 11 0,010 0,019
19.12.24 885,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 885,00 885,00 885,00 885,00 43 248 0,219 0,482
Недостаточно данных для построения графика

Last 10 deals with TSBNp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 15:14:39 885,00 0 1 0,001 0,002
20.12.24 15:14:39 885,00 0 7 0,006 0,012
20.12.24 12:45:39 885,00 0 3 0,003 0,005
18.12.24 11:29:50 885,00 0 1 0,001 0,002
11.09.24 13:29:38 885,00 0 2 0,002 0,004
02.09.24 14:15:12 885,00 0 4 0,004 0,007
02.09.24 14:15:12 885,00 0 2 0,002 0,004
02.09.24 14:15:12 885,00 0 4 0,004 0,007
14.08.24 12:25:18 885,00 0 1 0,001 0,002
05.08.24 13:09:18 885,00 0 3 0,003 0,006

Other securities JSC "First Heartland Jusan Bank"

Symbol ISIN Board Sector Category Trades Index
TSBN KZ000A0Q5HK5 main shares standard 04.12.03 –
TSBNp KZ000A0RM3V6 main shares standard 24.06.04 –
ATFBb10 KZ2C00003143 main debt securities bonds 23.04.15 –
ATFBb13 KZ2C00003119 main debt securities bonds 23.04.15 –
ATFBb14 KZ2C00003127 main debt securities bonds 23.04.15 –
ATFBb15 KZ2C00003135 main debt securities bonds 23.04.15 –
ATFBb16 KZ2C00004059 main debt securities bonds 27.12.17 –
TSBNb7 KZ000A0T9AL7 main debt securities bonds 12.07.07 –
TSBNb16 KZ2C00002061 main debt securities bonds 07.06.13 –
TSBNb27 KZ2C00002913 main debt securities bonds 19.03.15 –
TSBNb28 KZ2C00002921 main debt securities bonds 19.03.15 –
TSBNb29 KZ2C00002939 main debt securities bonds 19.03.15 –
TSBNb30 KZ2C00002947 main debt securities bonds 19.03.15 –
TSBNb31 KZ2C00004091 main debt securities bonds 21.02.18 –
TSBNb33 KZ2C00004430 main debt securities bonds 17.10.18 –
TSBNb34 KZ2C00004448 main debt securities bonds 17.10.18 –
TSBNb35 KZ2C00004455 main debt securities bonds 17.10.18 –
TSBNb36 KZ2C00004463 main debt securities bonds 17.10.18 –
TSBNb37 KZ2C00007235 main debt securities облигации suspended –
TSBNpp1 KZ2C00012706 private placement debt securities – – –
Characteristics of the securities
Trading code:
TSBNp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
24.06.03
Trades opening date:
24.06.04
Market Makers:
absent
Company:
JSC "First Heartland Jusan Bank"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ000A0RM3V6
BBGID:
BBG000R58X07
Issue registration date:
06.03.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
2 500 000
Issue currency:
KZT
Dividend payment period:
annual, Minimum guaranteed size of dividend is 10% of share's face value