For Investors/
Financial Instruments/
BCCIrb
BCCIrb
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000231 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 6,71
price of the last deal
+0,05
trend, KZT
+0,75
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 7,00 | 6,66 | 6,71 | 6,71 | 6,72 | 6,66 | 360 | 323 750 | ||
Last 52 weeks | 8,00 | 3,00 | 6,71 | 6,42 | 7,00 | 5,00 | 41 012 | 423 196 596 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 17:25:23 | 6,71 | 0 | 116 | ||
14.07.25 | 17:25:23 | 6,71 | 0 | 170 | ||
14.07.25 | 17:25:23 | 6,71 | 0 | 41 | ||
14.07.25 | 17:25:23 | 6,71 | 0 | 21 | ||
14.07.25 | 17:11:12 | 6,71 | 0 | 36 | ||
14.07.25 | 17:11:10 | 6,71 | 0 | 27 | ||
14.07.25 | 17:09:36 | 6,71 | +0,15 | 33 | ||
14.07.25 | 17:07:35 | 6,70 | -0,15 | 10 | ||
14.07.25 | 17:05:24 | 6,71 | 0 | 30 | ||
14.07.25 | 17:04:02 | 6,71 | 0 | 60 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 14.07.25 17:37 | |
14.07.25 14:34 | |
14.07.25 09:30 | |
11.07.25 12:50 | |
02.07.25 16:24 | |
02.07.25 09:09 | |
01.07.25 15:20 | |
25.06.25 16:37 | |
25.06.25 09:01 | |
24.06.25 11:46 | |
1
2
3
4
5
...
237