Trade Information

BCCIrb

5,95
0,02 0,34%
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.05.24 0 0,0 0,0
29.05.24 5,95 5,93 5,95 5,95 5,95 5,93 58 13 133 0,078 0,177
Last 52 weeks 5,95 5,44 5,96 4,94 10 283 36 144 209 196,8 437,3
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.05.24 17:25:08 5,95 0 1 0,000 0,000
29.05.24 17:07:54 5,95 0 30 0,000 0,000
29.05.24 16:50:06 5,95 0 288 0,002 0,004
29.05.24 16:43:23 5,95 0 168 0,001 0,002
29.05.24 16:18:39 5,95 0 31 0,000 0,000
29.05.24 16:14:28 5,95 +0,34 92 0,001 0,001
29.05.24 16:12:46 5,93 -0,34 21 0,000 0,000
29.05.24 15:50:32 5,95 0 8 0,000 0,000
29.05.24 15:50:31 5,95 0 27 0,000 0,000
29.05.24 15:49:24 5,95 0 22 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации
BCCIbe KZPF00000553 mix investment fund securities 30.11.22
BCCI_cc KZPF00000058 mix investment fund securities 07.08.17
BCCIrb KZPF00000231 mix investment fund securities 15.02.21
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)
Highlighted news contain information on the company ratings
24.05.24 09:21 As of May 24, BCC Invest assigned status of market-maker on KASE for bonds KZ2C00009926 (HCBNb11) of Home Credit Bank
21.05.24 08:55 Special trading session for offering of 17.0 mln bonds KZ2P00011299 (MFKMb4) of Microfinance Organization "KMF" is held on KASE today
20.05.24 14:42 BCC Invest reports placing 1.4 bn common shares of the company
17.05.24 11:26 Special trading session for offering of 17.0 mln bonds KZ2P00011299 (MFKMb4) of Microfinance Organization "KMF" will be held on KASE on May 21
06.05.24 10:27 As of May 1, BCC Invest assigned status of market-maker on KASE for bonds KZ2C00010478 (MFOKb18) of Microfinance Organization OnlineKazFinance
29.04.24 18:35 Microfinance Organization OnlineKazFinance on April 29 raised KZT827.0 mln on KASE via subscription by placing two-year bonds KZ2C00010478 (MFOKb18) at yield to maturity of 20.00 % APR
29.04.24 09:15 Subscription for bonds KZ2C00010478 (MFOKb18) of Microfinance Organization OnlineKazFinance is held on KASE today
26.04.24 16:22 On April 29, subscription for bonds KZ2C00010478 (MFOKb18) of Microfinance Organization OnlineKazFinance will be held on KASE
25.04.24 17:47 Kazakhstan Sustainability Fund on April 25 raised KZT4.6 bn on KASE by placing bonds KZ2C00010528 (KFUSb63) at weighted average yield to maturity of 12.35 % APR
25.04.24 09:00 Special trading session for offering of 4.5 mln bonds KZ2C00010528 (KFUSb63) of Kazakhstan Sustainability Fund is held on KASE today
All issuer news