Trade Information

Trading

List of Instruments

BCCIrb

5,75
0 0%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.04.24 (17:30) 5,75 5,70 5,75 5,74 5,75 5,70 50 14 550 0,084 0,188
25.04.24 5,76 5,69 5,75 5,71 5,76 5,70 49 108 204 0,618 1,4
Last 52 weeks – – 5,75 5,43 5,81 4,94 8 955 34 641 376 188,0 417,5
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.04.24 17:25:20 5,75 0 126 0,001 0,002
26.04.24 17:25:20 5,75 0 104 0,001 0,001
26.04.24 17:12:38 5,75 0 83 0,000 0,001
26.04.24 17:12:38 5,75 0 3 0,000 0,000
26.04.24 17:12:38 5,75 0 136 0,001 0,002
26.04.24 16:46:45 5,75 0 2 0,000 0,000
26.04.24 16:46:45 5,75 +0,35 30 0,000 0,000
26.04.24 16:28:37 5,73 0 140 0,001 0,002
26.04.24 16:24:22 5,73 -0,17 2 0,000 0,000
26.04.24 16:22:55 5,74 0 27 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)