Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 | 5,28 | 5,33 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.11.23 | 5,28 | 5,33 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 5,13 | 5,05 | 5,13 | 4,86 | 474 | 7 243 737 | 36,6 | 81,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.10.23 | 13:17:32 | 5,13 | +0,79 | 70 000 | 0,359 | 0,749 |
17.10.23 | 12:58:40 | 5,09 | +0,20 | 4 930 | 0,025 | 0,053 |
16.10.23 | 14:01:29 | 5,08 | +0,20 | 10 200 | 0,052 | 0,109 |
13.10.23 | 14:47:47 | 5,07 | -0,20 | 998 | 0,005 | 0,011 |
29.09.23 | 12:12:44 | 5,08 | 0 | 670 | 0,003 | 0,007 |
29.09.23 | 11:54:47 | 5,08 | 0 | 10 | 0,000 | 0,000 |
27.09.23 | 16:52:19 | 5,08 | +0,99 | 5 | 0,000 | 0,000 |
27.09.23 | 12:43:58 | 5,03 | -0,98 | 4 | 0,000 | 0,000 |
27.09.23 | 12:43:56 | 5,08 | -0,20 | 370 | 0,002 | 0,004 |
26.09.23 | 16:25:30 | 5,09 | 0 | 16 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |