Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 (17:30) | 6,11 | 5,98 | 6,04 | 6,04 | 6,04 | 5,98 | 107 | 49 736 | 0,300 | 0,633 |
25.07.24 | 6,04 | 5,98 | 6,04 | 6,01 | 6,04 | 5,98 | 69 | 15 893 | 0,095 | 0,201 |
Last 52 weeks | – | – | 6,04 | 5,49 | 6,04 | 4,95 | 13 704 | 39 447 225 | 216,6 | 479,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.07.24 | 17:28:41 | 6,04 | 0 | 1 300 | 0,008 | 0,017 |
26.07.24 | 17:08:09 | 6,04 | 0 | 132 | 0,001 | 0,002 |
26.07.24 | 17:04:22 | 6,04 | 0 | 14 | 0,000 | 0,000 |
26.07.24 | 17:03:27 | 6,04 | 0 | 99 | 0,001 | 0,001 |
26.07.24 | 16:57:54 | 6,04 | 0 | 1 | 0,000 | 0,000 |
26.07.24 | 16:57:01 | 6,04 | 0 | 827 | 0,005 | 0,011 |
26.07.24 | 16:55:33 | 6,04 | 0 | 20 | 0,000 | 0,000 |
26.07.24 | 16:46:03 | 6,04 | 0 | 58 | 0,000 | 0,001 |
26.07.24 | 16:35:31 | 6,04 | +0,50 | 83 | 0,001 | 0,001 |
26.07.24 | 16:16:48 | 6,01 | -0,50 | 4 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |