Trade Information
BCCIrb
5,01
-0,04
-0,79%
Mutual Funds
KZPF00000231
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.23 (17:00) | 5,01 | 5,01 | 5,01 | 5,01 | 5,06 | 5,01 | 3 | 100 398 | 0,503 | 1,1 |
| 01.06.23 | 5,05 | 5,03 | 5,05 | 5,06 | 5,06 | 5,05 | 2 | 252 | 0,001 | 0,003 |
| Last 52 weeks | – | – | 5,01 | 5,00 | 5,17 | 4,71 | 359 | 5 479 204 | 27,4 | 58,8 |
Недостаточно данных для построения графика
Last 10 deals with BCCIrb
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 02.06.23 | 12:51:23 | 5,01 | -0,99 | 100 178 | 0,502 | 1,1 |
| 02.06.23 | 11:51:14 | 5,06 | 0 | 210 | 0,001 | 0,002 |
| 02.06.23 | 11:32:29 | 5,06 | +0,20 | 10 | 0,000 | 0,000 |
| 01.06.23 | 16:17:24 | 5,05 | -0,20 | 22 | 0,000 | 0,000 |
| 01.06.23 | 11:50:06 | 5,06 | +0,20 | 230 | 0,001 | 0,003 |
| 31.05.23 | 11:48:09 | 5,05 | 0 | 250 | 0,001 | 0,003 |
| 30.05.23 | 16:12:38 | 5,05 | 0 | 100 | 0,001 | 0,001 |
| 30.05.23 | 16:10:42 | 5,05 | 0 | 100 | 0,001 | 0,001 |
| 30.05.23 | 16:09:21 | 5,05 | 0 | 100 | 0,001 | 0,001 |
| 30.05.23 | 11:57:57 | 5,05 | +0,20 | 320 | 0,002 | 0,004 |
Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:
CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)
Highlighted news contain information on the company ratings
All issuer news