Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.12.23 (17:00) | 101,32 | 101,32 | 101,32 | 101,32 | 101,32 | 101,32 | 1 | 98 | 4,5 | 9,9 |
30.11.23 | 100,75 | 100,75 | 100,75 | 100,75 | 100,75 | 100,75 | 2 | 198 | 9,2 | 19,9 |
Last 52 weeks | – | – | 101,32 | 97,30 | 101,32 | 93,85 | 108 | 16 193 | 719,5 | 1 575,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
01.12.23 | 16:06:30 | 101,32 | +0,57 | 98 | 4,5 | 9,9 |
30.11.23 | 14:02:42 | 100,75 | 0 | 64 | 3,0 | 6,4 |
30.11.23 | 14:02:26 | 100,75 | +0,47 | 134 | 6,2 | 13,5 |
29.11.23 | 16:31:40 | 100,28 | 0 | 64 | 2,9 | 6,4 |
29.11.23 | 16:31:04 | 100,28 | +0,59 | 135 | 6,2 | 13,5 |
24.11.23 | 13:15:50 | 99,69 | 0 | 27 | 1,2 | 2,7 |
24.11.23 | 13:15:23 | 99,69 | 0 | 136 | 6,3 | 13,6 |
24.11.23 | 11:43:07 | 99,69 | 0 | 435 | 20,0 | 43,4 |
24.11.23 | 11:43:07 | 99,69 | +0,06 | 136 | 6,3 | 13,6 |
22.11.23 | 15:39:10 | 99,63 | +0,46 | 20 | 0,915 | 2,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |