For Investors/
Financial Instruments/
BCCI_cc
BCCI_cc
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000058 CenterCredit-Currency open-ended mutual fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 124,29
price of the last deal
-0,14
trend, USD
-0,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 (17:30) | 124,30 | 124,25 | 124,29 | 124,29 | 124,29 | 124,25 | 8 | 204 | ||
14.07.25 | 124,43 | 124,43 | 124,43 | 124,43 | 124,43 | 124,43 | 6 | 407 | ||
Last 52 weeks | 124,43 | 97,00 | 124,29 | 115,81 | 124,43 | 111,08 | 893 | 46 802 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 16:38:31 | 124,29 | 0 | 2 | ||
15.07.25 | 15:56:17 | 124,29 | 0 | 1 | ||
15.07.25 | 15:44:59 | 124,29 | 0 | 109 | ||
15.07.25 | 15:25:30 | 124,29 | 0 | 52 | ||
15.07.25 | 12:59:33 | 124,29 | +0,03 | 19 | ||
15.07.25 | 12:22:38 | 124,25 | -0,03 | 10 | ||
15.07.25 | 12:13:03 | 124,29 | 0 | 3 | ||
15.07.25 | 11:48:03 | 124,29 | -0,11 | 8 | ||
14.07.25 | 16:22:42 | 124,43 | 0 | 4 | ||
14.07.25 | 16:21:32 | 124,43 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 15.07.25 09:11 | |
14.07.25 17:37 | |
14.07.25 14:34 | |
14.07.25 09:30 | |
11.07.25 12:50 | |
02.07.25 16:24 | |
02.07.25 09:09 | |
01.07.25 15:20 | |
25.06.25 16:37 | |
25.06.25 09:01 | |
1
2
3
4
5
...
237