NCOMb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.06.25	–	99,0000	–	–	–	–	0	0	–	–
25.06.25	–	99,0000	–	–	–	–	0	0	–	–
From 23.09.24	101,0000	97,8879	99,0000	99,7162	101,0000	97,8879	162	109 094	5 757,6	11 120,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.06.25	15:54:19	99,0000	0	2	0,105	0,203
16.06.25	16:42:41	99,0000	0	250	12,97	25,33
13.06.25	16:35:39	99,0000	+0,01	5	0,259	0,506
09.06.25	13:12:40	98,9900	-0,01	1	0,052	0,101
04.06.25	15:26:59	99,0000	+0,01	1	0,052	0,101
29.05.25	16:29:36	98,9900	-0,01	50	2,58	5,04
28.05.25	16:55:26	99,0000	0	141	7,28	14,21
28.05.25	16:18:47	99,0000	0	10	0,516	1,01
28.05.25	12:03:49	99,0000	+0,50	2	0,103	0,202
28.05.25	11:38:34	98,5100	-0,49	5	0,257	0,502

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–

News

Highlighted news contain information on the company ratings

23.05.25 14:36	As of May 26, bonds KZ2P00013568 (NCOMb6) of Fincraft Group will be transferred to trading mode in "clean" prices
25.04.25 14:46	Trading in bonds KZ2P00013568 (NCOMb6) of Fincraft Group opens on KASE from April 28
22.04.25 14:30	Information on shares and shareholders of Fincraft Resources as of April 1, 2025
15.04.25 16:11	Fincraft Group paid fourth coupon on bonds KZ2P00009178 (NCOMb3)
14.04.25 16:26	Sole partner of Fincraft Group decided not to distribute the partnership's net income for 2024
14.04.25 15:18	Information on shares and shareholders of Tethys Petroleum Limited as of April 1, 2025
02.04.25 17:40	Fincraft Group paid first coupon on bonds KZ2P00012172 (NCOMb4)
06.03.25 10:02	As of March 6, bonds KZ2P00013568 (NCOMb6) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
05.03.25 10:36	Bonds KZ2P00013568 (NCOMb6) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
06.02.25 16:23	As of February 7, bonds KZ2P00013170 (NCOMb5) of Fincraft Group will be transferred to trading mode in "clean" prices

1

2

3

4

5

...

32

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule