For Investors/
Financial Instruments/
NCOMb4
NCOMb4
"Fincraft Group" LLP coupon bonds KZ2P00012172 Last coupon rate, % APR : 10,000Days to maturity: 22
Circulation period: 23.09.24 – 23.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | – | 99,9198 | – | – | – | – | 0 | 0 | ||
28.08.25 | – | – | – | – | – | – | 0 | 0 | ||
From 23.09.24 | 101,0000 | 97,8879 | 100,0000 | 99,7029 | 101,0000 | 97,8879 | 178 | 111 160 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.08.25 | 16:04:46 | 100,0000 | +1,01 | 1 | ||
07.08.25 | 12:19:29 | 99,0000 | 0 | 653 | ||
05.08.25 | 13:28:33 | 99,0000 | 0 | 1 | ||
05.08.25 | 12:54:04 | 99,0000 | 0 | 50 | ||
22.07.25 | 12:02:25 | 99,0000 | 0 | 26 | ||
16.07.25 | 14:58:47 | 99,0000 | 0 | 50 | ||
16.07.25 | 14:52:06 | 99,0000 | 0 | 69 | ||
11.07.25 | 16:29:06 | 99,0000 | 0 | 10 | ||
11.07.25 | 16:02:49 | 99,0000 | 0 | 1 | ||
11.07.25 | 14:26:38 | 99,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
News
Highlighted news contain information on the company ratings 26.08.25 16:20 | |
18.08.25 10:11 | |
13.08.25 16:13 | |
24.07.25 16:17 | |
21.07.25 11:00 | |
01.07.25 16:05 | |
23.05.25 14:36 | |
25.04.25 14:46 | |
22.04.25 14:30 | |
15.04.25 16:11 | |
1
2
3
4
5
...
32