For Investors/
Financial Instruments/
NCOMb4
NCOMb4
"Fincraft Group" LLP coupon bonds KZ2P00012172 Last coupon rate, % APR: 10,000 Days to maturity: 123 Circulation period: 23.09.24 - 23.09.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.05.25 | – | – | – | – | – | – | – | – | ||
19.05.25 | – | 99,0000 | – | – | – | – | 0 | 0 | ||
From 23.09.24 | 101,0000 | 97,8879 | 99,0000 | 99,7204 | 101,0000 | 97,8879 | 145 | 108 504 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.25 | 14:47:11 | 99,0000 | 0 | 1 | ||
13.05.25 | 15:13:35 | 99,0000 | 0 | 99 | ||
13.05.25 | 11:35:38 | 99,0000 | +0,01 | 30 | ||
12.05.25 | 15:25:07 | 98,9900 | 0 | 39 | ||
12.05.25 | 15:19:31 | 98,9900 | 0 | 9 | ||
12.05.25 | 15:14:05 | 98,9900 | 0 | 7 | ||
12.05.25 | 13:15:34 | 98,9900 | 0 | 1 | ||
12.05.25 | 12:43:51 | 98,9900 | -0,01 | 1 | ||
08.05.25 | 16:10:08 | 99,0000 | 0 | 37 | ||
08.05.25 | 15:41:58 | 99,0000 | 0 | 22 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
News
Highlighted news contain information on the company ratings 25.04.25 14:46 | |
22.04.25 14:30 | |
15.04.25 16:11 | |
14.04.25 16:26 | |
14.04.25 15:18 | |
02.04.25 17:40 | |
06.03.25 10:02 | |
05.03.25 10:36 | |
06.02.25 16:23 | |
31.01.25 15:33 | |
1
2
3
4
5
...
32