For Investors/
Financial Instruments/
MFAFb7
MFAFb7
LLP "Microfinance Organization aFinance" coupon bonds KZ2P00011513 Last coupon rate, % APR: 12,0000 Days to maturity: 195 Circulation period: 01.10.24 - 01.10.25 99,99
price of the last deal
-0,01
trend, USD
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 99,00 | 99,99 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 99,00 | 99,99 | – | – | – | – | 0,00 | 0,00 | ||
From 30.09.24 | 101,88 | 99,99 | 99,99 | 100,05 | 101,88 | 99,99 | 28,00 | 13 357,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.25 | 15:55:29 | 99,9926 | 0 | 470 | ||
12.03.25 | 15:39:48 | 99,9926 | -0,01 | 1 960 | ||
22.11.24 | 14:27:30 | 100,0000 | -0,00 | 9 | ||
22.11.24 | 14:27:30 | 100,0001 | +0,01 | 491 | ||
15.11.24 | 15:11:23 | 99,9889 | 0 | 1 002 | ||
15.11.24 | 13:50:36 | 99,9889 | 0 | 476 | ||
15.11.24 | 13:48:23 | 99,9889 | -0,01 | 992 | ||
15.11.24 | 13:46:38 | 99,9900 | -0,01 | 2 | ||
15.11.24 | 13:46:38 | 100,0000 | +0,01 | 1 000 | ||
14.11.24 | 16:55:29 | 99,9889 | 0 | 1 477 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.03.25 14:29 | |
10.01.25 10:46 | |
30.12.24 11:07 | |
28.11.24 12:07 | |
22.11.24 17:36 | |
15.11.24 10:15 | |
14.11.24 16:52 | |
14.11.24 09:44 | |
11.11.24 15:44 | |
09.10.24 15:28 | |
1
2
3
4
5
...
9