For Investors/
Financial Instruments/
MFAFb6
MFAFb6
LLP "Microfinance Organization aFinance" These securities have been delisted from trading lists 25.09.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 25.09.24 – 25.09.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.03.26 | – | – | – | – | – | – | – | – | ||
18.03.26 | – | – | – | – | – | – | – | – | ||
100,0000 | 99,9653 | 99,9721 | 99,9821 | 100,0000 | 99,9653 | 6 | 436 441 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 15:43:12 | 99,9721 | -0,02 | 159 500 | ||
30.06.25 | 11:48:26 | 99,9923 | +0,00 | 159 500 | ||
02.04.25 | 13:08:36 | 99,9895 | -0,01 | 49 791 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00014244 | alternative | debt securities | commercial bonds | suspended | – | |
KZ2P00014996 | alternative | debt securities | commercial bonds | suspended | – | |
KZ2P00015589 | alternative | debt securities | commercial bonds | suspended | – | |
KZ2P00015670 | alternative | debt securities | commercial bonds | suspended | – | |
KZ2P00015886 | alternative | debt securities | commercial bonds | suspended | – | |
News
Highlighted news contain information on the company ratings 12.03.26 16:26
04.03.26 16:00
03.03.26 17:06
25.02.26 11:06
10.02.26 16:18
04.02.26 17:14
04.02.26 17:08
29.01.26 12:23
27.01.26 12:12
27.01.26 11:03
1
2
3
4
5
...
13