NCOMb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.08.25	99,9635	99,9627	–	–	99,9635	99,9627	5	489	27,1	50,3
28.08.25	99,9631	99,9630	–	–	99,9631	99,9631	6	4 349	240,7	447,6
From 28.04.25	100,3000	99,9627	99,9627	99,9753	100,3000	99,9627	163	118 415	6 288,3	12 006,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.08.25	16:10:07	99,9627	0,00	4	0,221	0,412
29.08.25	13:04:43	99,9629	0,00	97	5,37	9,99
29.08.25	11:31:44	99,9635	0	51	2,82	5,25
29.08.25	11:31:44	99,9633	0,00	240	13,29	24,71
29.08.25	11:31:44	99,9632	+0,00	97	5,37	9,99
28.08.25	15:51:15	99,9631	0	977	54,06	100,56
28.08.25	14:54:31	99,9631	0	398	22,02	40,96
28.08.25	13:54:05	99,9631	0	38	2,10	3,91
28.08.25	13:42:17	99,9631	0	6	0,332	0,618
28.08.25	13:41:42	99,9631	0	16	0,885	1,65

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–

News

Highlighted news contain information on the company ratings

26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP
18.08.25 10:11	Fincraft Group paid first coupon on bonds KZ2P00013170 (NCOMb5)
13.08.25 16:13	Sole partner of Fincraft Group decided not to distribute the partnership's net income for the first half of 2025
24.07.25 16:17	Information on shares and shareholders of Tethys Petroleum Limited as of July 1, 2025
21.07.25 11:00	Information on shares and shareholders of Fincraft Resources as of July 1, 2025
01.07.25 16:05	Fincraft Group paid 12th coupon on bonds KZ2D00005949 (NCOMb1)
23.05.25 14:36	As of May 26, bonds KZ2P00013568 (NCOMb6) of Fincraft Group will be transferred to trading mode in "clean" prices
25.04.25 14:46	Trading in bonds KZ2P00013568 (NCOMb6) of Fincraft Group opens on KASE from April 28
22.04.25 14:30	Information on shares and shareholders of Fincraft Resources as of April 1, 2025
15.04.25 16:11	Fincraft Group paid fourth coupon on bonds KZ2P00009178 (NCOMb3)

1

2

3

4

5

...

32

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule