EN
9 May 2025, 13:27
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFKMb3

MFKMb3

"Microfinance Organization "KMF"" JSC These securities have been delisted from trading lists 21.06.2024 coupon bonds
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25
–
–
–
–
–
–
–
–
–
–
06.05.25
–
–
–
–
–
–
–
–
–
–
101,0000
99,2980
99,9952
100,2053
100,8020
99,2980
67
2 672 237
2 843,2
6 293,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.06.24
12:50:54
99,9952
+0,04
100 000
119,88
261,77
13.06.24
12:43:16
99,9592
-0,04
9
0,011
0,024
13.06.24
12:42:31
100,0000
-0,01
1
0,001
0,003
31.05.24
12:31:32
100,0136
0
2
0,002
0,005
31.05.24
11:45:03
100,0136
+0,12
2
0,002
0,005
30.05.24
13:46:00
99,8972
-0,10
790
0,938
2,12
29.05.24
14:16:51
100,0000
0
9
0,011
0,024
29.05.24
13:20:00
100,0000
-0,02
1
0,001
0,003
28.05.24
11:30:05
100,0155
+0,02
175
0,208
0,469
22.05.24
13:24:13
100,0000
-0,02
47
0,056
0,126

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKMb4
KZ2P00011299
main
debt securities
commercial bonds
24.05.24
–
MFKMb5
KZ2P00011257
main
debt securities
commercial bonds
–
–
MFKMb6
KZ2C00013761
main
debt securities
commercial bonds
–
–
MFKMb7
KZ2C00013779
main
debt securities
commercial bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more