For Investors/
Financial Instruments/
KZIKb27
KZIKb27
JSC "Kazakhstan Housing Company" coupon bonds KZ2C00003333 Last coupon rate, % APR : 10,500Days to maturity: 807
Circulation period: 15.12.17 – 15.12.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 89,0825 | 86,6000 | 89,0825 | 89,0640 | 89,0825 | 86,6000 | 2 | 69 630 | ||
From 25.12.17 | 112,5698 | 82,0863 | 89,0825 | 102,0799 | 116,1312 | 82,0863 | 340 | 1 927 871 770 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 17:25:21 | 89,0825 | +2,87 | 69 112 | ||
17.09.25 | 11:44:39 | 86,6000 | -0,12 | 518 | ||
16.09.25 | 15:45:00 | 86,7000 | 0 | 99 | ||
16.09.25 | 15:03:46 | 86,7000 | 0 | 200 | ||
16.09.25 | 13:01:19 | 86,7000 | -2,66 | 20 | ||
16.09.25 | 11:30:05 | 89,0712 | +2,73 | 5 | ||
15.09.25 | 15:29:34 | 86,7000 | 0 | 20 | ||
15.09.25 | 15:23:29 | 86,7000 | 0 | 5 | ||
15.09.25 | 15:18:36 | 86,7000 | 0 | 5 | ||
15.09.25 | 12:57:57 | 86,7000 | -2,59 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000637 | main | shares | standard | 09.11.09 | – | |
KZ2C00003333 | main | debt securities | bonds | 25.12.17 | – | |
KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – | |
KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – | |
KZ2C00006393 | main | debt securities | bonds | 02.04.21 | – | |
KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – | |
KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – | |
KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – | |
KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – | |
KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – | |
KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – | |
KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – | |
KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – | |
KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – | |
KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – | |
KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – | |
KZ2C00014736 | main | debt securities | bonds | 28.07.25 | – | |
KZ2C00014744 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014751 | main | debt securities | bonds | 18.09.25 | – | |
KZ2C00014769 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.09.25 14:24 | |
10.09.25 10:14 | |
04.09.25 15:09 | |
04.09.25 14:56 | |
29.08.25 11:03 | |
28.08.25 09:04 | |
28.08.25 09:02 | |
27.08.25 09:03 | |
27.08.25 09:01 | |
26.08.25 12:11 | |
1
2
3
4
5
...
278