Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.02.23 (17:00) | 96,2668 | 96,2665 | 96,2665 | 96,2665 | 96,2665 | 96,2665 | 1 | 6 649 | 6,6 | 14,4 |
02.02.23 | 96,2520 | 96,2518 | 96,2518 | 96,2518 | 96,2518 | 96,2518 | 1 | 6 992 | 7,0 | 15,1 |
From 30.11.22 | – | – | 96,2665 | 95,3435 | 96,2665 | 95,0000 | 46 | 7 515 166 | 7 388,7 | 15 944,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.02.23 (17:00) | 998,8208 | 998,8178 | 998,8178 | 998,8178 | 998,8178 | 998,8178 | 1 | 6 649 | 6,6 | 14,4 |
02.02.23 | 998,4089 | 998,4069 | 998,4069 | 998,4069 | 998,4069 | 998,4069 | 1 | 6 992 | 7,0 | 15,1 |
From 30.11.22 | – | – | 998,8178 | 983,1736 | 998,8178 | 972,6944 | 46 | 7 515 166 | 7 388,7 | 15 944,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.02.23 (17:00) | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | 6 649 | 6,6 | 14,4 |
02.02.23 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 1 | 6 992 | 7,0 | 15,1 |
From 30.11.22 | – | – | 16,00 | 16,98 | 17,49 | 15,00 | 46 | 7 515 166 | 7 388,7 | 15 944,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.02.23 | 16:36:31 | 96,2665 | +0,02 | 6 649 | 6,6 | 14,4 |
02.02.23 | 16:32:46 | 96,2518 | +0,02 | 6 992 | 7,0 | 15,1 |
01.02.23 | 16:37:18 | 96,2370 | +0,01 | 6 823 | 6,8 | 14,8 |
31.01.23 | 16:39:34 | 96,2300 | +0,01 | 6 630 | 6,6 | 14,4 |
30.01.23 | 16:40:38 | 96,2222 | +0,02 | 6 600 | 6,6 | 14,3 |
27.01.23 | 16:30:53 | 96,2000 | +0,04 | 6 723 | 6,7 | 14,5 |
26.01.23 | 15:18:57 | 96,1634 | -0,04 | 5 700 | 5,7 | 12,3 |
25.01.23 | 15:48:13 | 96,2000 | +0,07 | 6 525 | 6,5 | 14,1 |
24.01.23 | 15:58:10 | 96,1341 | +0,02 | 6 710 | 6,7 | 14,5 |
23.01.23 | 16:29:48 | 96,1195 | +0,02 | 6 670 | 6,6 | 14,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.02.23 | 16:36:31 | 998,8178 | +0,02 | 6 649 | 6,6 | 14,4 |
02.02.23 | 16:32:46 | 998,4069 | +0,02 | 6 992 | 7,0 | 15,1 |
01.02.23 | 16:37:18 | 997,9950 | +0,01 | 6 823 | 6,8 | 14,8 |
31.01.23 | 16:39:34 | 997,6611 | +0,01 | 6 630 | 6,6 | 14,4 |
30.01.23 | 16:40:38 | 997,5831 | +0,02 | 6 600 | 6,6 | 14,3 |
27.01.23 | 16:30:53 | 996,5694 | +0,04 | 6 723 | 6,7 | 14,5 |
26.01.23 | 15:18:57 | 995,9396 | -0,04 | 5 700 | 5,7 | 12,3 |
25.01.23 | 15:48:13 | 996,0417 | +0,07 | 6 525 | 6,5 | 14,1 |
24.01.23 | 15:58:10 | 995,1188 | +0,02 | 6 710 | 6,7 | 14,5 |
23.01.23 | 16:29:48 | 994,7089 | +0,02 | 6 670 | 6,6 | 14,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.02.23 | 16:36:31 | 16,00 | 0 | 6 649 | 6,6 | 14,4 |
02.02.23 | 16:32:46 | 16,00 | 0 | 6 992 | 7,0 | 15,1 |
01.02.23 | 16:37:18 | 16,00 | +1 | 6 823 | 6,8 | 14,8 |
31.01.23 | 16:39:34 | 15,99 | -1 | 6 630 | 6,6 | 14,4 |
30.01.23 | 16:40:38 | 16,00 | +4 | 6 600 | 6,6 | 14,3 |
27.01.23 | 16:30:53 | 15,96 | -4 | 6 723 | 6,7 | 14,5 |
26.01.23 | 15:18:57 | 16,00 | +9 | 5 700 | 5,7 | 12,3 |
25.01.23 | 15:48:13 | 15,91 | -9 | 6 525 | 6,5 | 14,1 |
24.01.23 | 15:58:10 | 16,00 | 0 | 6 710 | 6,7 | 14,5 |
23.01.23 | 16:29:48 | 16,00 | +4 | 6 670 | 6,6 | 14,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
BASPb8 | KZ2C00006484 | main | debt securities | bonds | 04.03.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb8 | KZ2C00007300 | main | debt securities | облигации | 08.02.21 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb18 | KZ2C00007516 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | – |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | – | – |
KFUSb24 | KZ2C00007573 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb35 | KZ2C00008001 | main | debt securities | коммерческие облигации | 14.06.22 | – |
KFUSb36 | KZ2C00007995 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb37 | KZ2C00008670 | main | debt securities | коммерческие облигации | 20.07.22 | KASE_BM* |
KFUSb38 | KZ2C00008688 | main | debt securities | коммерческие облигации | 26.08.22 | KASE_BM* |
KFUSb39 | KZ2C00008696 | main | debt securities | коммерческие облигации | 30.11.22 | – |
KFUSb40 | KZ2C00008704 | main | debt securities | коммерческие облигации | 09.11.22 | – |
KFUSb41 | KZ2C00008712 | main | debt securities | коммерческие облигации | 16.11.22 | – |
KFUSb42 | KZ2C00008720 | main | debt securities | коммерческие облигации | – | – |
KFUSb43 | KZ2C00008738 | main | debt securities | коммерческие облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | – |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | – |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | – |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | – |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | – |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | – |