Trade Information

KAFIb9

coupon bonds KZ2C00006385
KazAgroFinance JSC
Last coupon rate, % APR : 12,000
Days to maturity: 735
Circulation period: 24.12.19 – 24.12.24
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.12.22 96,1378 99,5519 0 0,0 0,0
08.12.22 99,4634 99,4631 99,4631 99,4631 99,4631 99,4631 1 10 000 10,5 22,2
From 27.12.19 99,4631 98,7566 103,8962 92,3692 517 28 624 562 28 832,7 69 339,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.12.22 1 017,7113 1 051,8523 0 0,0 0,0
08.12.22 1 050,6340 1 050,6310 1 050,6310 1 050,6310 1 050,6310 1 050,6310 1 10 000 10,5 22,2
From 27.12.19 1 050,6310 1 006,4026 1 096,5177 944,6920 517 28 624 562 28 832,7 69 339,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
09.12.22 0 0,0 0,0
08.12.22 12,30 12,30 12,30 12,30 12,30 12,30 1 10 000 10,5 22,2
From 27.12.19 12,30 12,22 14,23 517 28 624 562 28 832,7 69 339,5

Last 10 deals with KAFIb9
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.12.22 15:06:46 99,4631 +0,00 10 000 10,5 22,2
07.12.22 16:37:14 99,4587 +0,00 10 000 10,5 22,2
06.12.22 16:44:47 99,4572 +0,00 10 000 10,5 22,4
05.12.22 16:52:17 99,4558 -0,09 8 000 8,4 17,9
02.12.22 16:41:46 99,5423 +0,00 5 500 5,8 12,3
01.12.22 16:26:11 99,5410 +0,00 8 600 9,0 19,2
30.11.22 16:36:33 99,5371 +0,00 8 000 8,4 17,9
29.11.22 16:51:07 99,5358 +0,00 7 169 7,5 16,0
28.11.22 16:48:28 99,5345 +0,00 8 974 9,4 20,2
25.11.22 16:31:23 99,5333 +0,00 8 166 8,5 18,3
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
08.12.22 15:06:46 1 050,6310 +0,00 10 000 10,5 22,2
07.12.22 16:37:14 1 049,5870 +0,00 10 000 10,5 22,2
06.12.22 16:44:47 1 049,2387 +0,00 10 000 10,5 22,4
05.12.22 16:52:17 1 048,8913 -0,09 8 000 8,4 17,9
02.12.22 16:41:46 1 049,4230 +0,00 5 500 5,8 12,3
01.12.22 16:26:11 1 049,0767 +0,00 8 600 9,0 19,2
30.11.22 16:36:33 1 048,0377 +0,00 8 000 8,4 17,9
29.11.22 16:51:07 1 047,6913 +0,00 7 169 7,5 16,0
28.11.22 16:48:28 1 047,3450 +0,00 8 974 9,4 20,2
25.11.22 16:31:23 1 046,9997 +0,00 8 166 8,5 18,3
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
08.12.22 15:06:46 12,30 0 10 000 10,5 22,2
07.12.22 16:37:14 12,30 0 10 000 10,5 22,2
06.12.22 16:44:47 12,30 0 10 000 10,5 22,4
05.12.22 16:52:17 12,30 +5 8 000 8,4 17,9
02.12.22 16:41:46 12,25 0 5 500 5,8 12,3
01.12.22 16:26:11 12,25 0 8 600 9,0 19,2
30.11.22 16:36:33 12,25 0 8 000 8,4 17,9
29.11.22 16:51:07 12,25 0 7 169 7,5 16,0
28.11.22 16:48:28 12,25 0 8 974 9,4 20,2
25.11.22 16:31:23 12,25 0 8 166 8,5 18,3

Other securities KazAgroFinance JSC

Symbol ISIN Board Sector Category Trades Index
KAFIb3 KZ2C00002749 main debt securities bonds 27.08.14
KAFIb4 KZ2C00003267 main debt securities bonds 01.09.15
KAFIb7 KZ2C00003747 main debt securities bonds 12.11.18 KASE_BM*
KAFIb9 KZ2C00006385 main debt securities bonds 27.12.19 KASE_BM*
KAFIb10 KZ2C00006781 main debt securities облигации 22.06.20 KASE_BM*
KAFIb11 KZ2C00007862 main debt securities облигации 25.08.21 KASE_BM*
KAFIb12 KZ2C00008514 main debt securities облигации 01.08.22 KASE_BM*
KAFIpp1 KZ2C00008308 private placement debt securities
KAFIpp2 KZ2C00008597 private placement debt securities
KAFIpp3 KZ2C00009116 private placement debt securities
Trading code:
KAFIb9
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
18.12.19
Trade opening date:
27.12.19
Bond's name:
coupon bonds
ISIN:
KZ2C00006385
Current coupon rate, % APR:
12,000
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
20 000 000
Issue volume, KZT:
20 000 000 000
Number of bonds outstanding:
19 983 000
Issue registration date:
28.11.19
Program registration date:
09.06.16
Currency of program registration:
KZT
Program's volume, KZT:
100 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
24.12.19
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
24.06.22
Number of days till nearest coupon payment:
15
Registry fixation date of the nearest coupon payment:
23.12.22
Period of the next coupon payment:
24.12.22 – 07.01.23
Coupon payment schedule:
Register fixation date at maturity:
23.12.24
Principal repayment period:
24.12.24–07.01.25
Name of issuer's financial cinsultant:
Freedom Finance JSC
Registrar:
Central securities depository JSC (Almaty)