For Investors/
Financial Instruments/
KAFIb9
KAFIb9
KazAgroFinance JSC These securities have been delisted from trading lists 24.12.2024 coupon bonds Days to maturity: bond circulation expiredCirculation period: 24.12.19 – 24.12.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 | – | – | – | – | – | – | – | – | ||
08.07.25 | – | – | – | – | – | – | – | – | ||
104,0242 | 0,0000 | 99,9368 | 98,5103 | 104,0242 | 92,3692 | 689 | 34 771 828 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.24 | 17:00:14 | 99,9368 | +0,01 | 1 | ||
10.12.24 | 13:40:56 | 99,9312 | +0,01 | 1 | ||
09.12.24 | 15:14:33 | 99,9255 | +0,15 | 1 | ||
11.11.24 | 11:29:47 | 99,7734 | +0,17 | 1 | ||
07.10.24 | 11:30:01 | 99,6037 | +0,01 | 1 | ||
03.10.24 | 13:25:53 | 99,5942 | +0,12 | 5 | ||
09.09.24 | 12:38:09 | 99,4761 | +0,67 | 1 | ||
26.08.24 | 15:21:02 | 98,8129 | +0,24 | 1 | ||
30.07.24 | 13:43:59 | 98,5716 | -0,70 | 1 | ||
16.07.24 | 11:30:01 | 99,2645 | +0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.07.25 14:52 | |
16.06.25 12:34 | |
13.06.25 14:59 | |
10.06.25 10:39 | |
03.06.25 10:33 | |
22.05.25 16:03 | |
08.05.25 12:50 | |
08.05.25 12:48 | |
05.05.25 17:41 | |
02.05.25 16:53 | |
1
2
3
4
5
...
109