Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.11.16 | – | – | 103,1891 | 103,6830 | 108,6891 | 97,6156 | 20 | 450 798 | 483,3 | 1 168,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.11.16 | – | – | 1 103,1410 | 1 065,9110 | 1 133,1410 | 994,4893 | 20 | 450 798 | 483,3 | 1 168,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 29.11.16 | – | – | 11,60 | 11,78 | 15,83 | 11,60 | 20 | 450 798 | 483,3 | 1 168,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KAFIb4 | KZ2C00003267 | main | debt securities | bonds | 01.09.15 | – |
KAFIb9 | KZ2C00006385 | main | debt securities | bonds | 27.12.19 | KASE_BM* |
KAFIb10 | KZ2C00006781 | main | debt securities | облигации | 22.06.20 | KASE_BM* |
KAFIb11 | KZ2C00007862 | main | debt securities | облигации | 25.08.21 | KASE_BM* |
KAFIb12 | KZ2C00008514 | main | debt securities | облигации | 01.08.22 | KASE_BM* |
KAFIb13 | KZ2C00009843 | main | debt securities | bonds | 14.07.23 | KASE_BM* |
KAFIb14 | KZ2C00009850 | main | debt securities | bonds | – | – |
KAFIpp1 | KZ2C00008308 | private placement | debt securities | – | – | – |
KAFIpp2 | KZ2C00008597 | private placement | debt securities | – | – | – |
KAFIpp3 | KZ2C00009116 | private placement | debt securities | – | – | – |