For Investors/
Financial Instruments/
KAFIb13
KAFIb13
KazAgroFinance JSC coupon bonds KZ2C00009843 Last coupon rate, % APR : 19,250Days to maturity: 1 488
Circulation period: 12.07.23 – 12.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.05.26 (17:31) | 112,6710 | 112,6710 | 112,6710 | 112,6710 | 112,6710 | 112,6710 | 1 | 4 658 | ||
21.05.26 | 112,6763 | 112,6763 | 112,6763 | 112,6750 | 112,6763 | 106,4131 | 3 | 4 740 | ||
From 14.07.23 | 1 032,0600 | 100,0000 | 112,6710 | 116,6069 | 1 032,0600 | 102,2017 | 362 | 7 630 289 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:15:02 | 112,6710 | 0,00 | 4 658 | ||
21.05.26 | 16:26:33 | 112,6763 | 0 | 1 | ||
21.05.26 | 15:52:51 | 112,6763 | +5,89 | 4 738 | ||
21.05.26 | 15:42:18 | 106,4131 | -5,57 | 1 | ||
20.05.26 | 16:15:23 | 112,6924 | 0,00 | 4 806 | ||
19.05.26 | 16:23:46 | 112,6979 | 0,00 | 4 491 | ||
18.05.26 | 16:17:02 | 112,7033 | +5,90 | 4 651 | ||
18.05.26 | 13:22:39 | 106,4235 | -5,58 | 19 | ||
15.05.26 | 16:33:47 | 112,7087 | 0,00 | 4 631 | ||
14.05.26 | 16:39:26 | 112,7142 | -0,01 | 4 520 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 22.05.26 12:36
22.05.26 08:41
21.05.26 10:18
19.05.26 14:26
18.05.26 12:39
14.05.26 17:41
08.05.26 16:07
27.04.26 10:15
17.04.26 16:49
17.04.26 16:47
1
2
3
4
5
...
115