KAFIb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KAFIb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.12.25	–	–	–	–	–	–	–	–	–	–
26.12.25	115,3704	115,3704	115,3704	115,3704	115,3704	115,3704	1	4 461	5,5	10,8
From 14.07.23	1 032,0600	102,2017	115,3704	116,7852	1 032,0600	102,2017	223	7 140 198	8 838,6	18 938,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	16:20:52	115,3704	0,00	4 461	5,55	10,82
25.12.25	16:09:22	115,3755	+6,32	4 462	5,55	10,85
25.12.25	15:57:25	108,5217	-5,95	2	0,002	0,005
24.12.25	16:46:03	115,3910	0	4 429	5,50	10,78
24.12.25	16:46:03	115,3800	-0,01	80	0,099	0,195
24.12.25	11:30:00	115,3911	0,00	1	0,001	0,002
23.12.25	15:02:50	115,3962	+4,91	4 359	5,41	10,50
22.12.25	15:31:19	109,9999	-0,88	4 730	5,61	10,84
19.12.25	15:59:03	110,9799	-1,78	4 474	5,35	10,42
18.12.25	15:41:24	112,9899	-1,75	4 595	5,59	10,86

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KAFIb11	KZ2C00007862	main	debt securities	облигации	25.08.21	–
KAFIb12	KZ2C00008514	main	debt securities	облигации	01.08.22	–
KAFIb13	KZ2C00009843	main	debt securities	bonds	14.07.23	–
KAFIb14	KZ2C00009850	main	debt securities	bonds	-	–
KAFIb15	KZ2C00015527	main	debt securities	bonds	-	–
KAFIb16	KZ2C00015535	main	debt securities	bonds	09.10.25	–
KAFIb17	KZ2C00015543	main	debt securities	bonds	09.10.25	–
KAFIb18	KZ2C00016541	main	debt securities	bonds	-	–
KAFIpp1	KZ2C00008308	private placement	debt securities	–	-	–
KAFIpp4	KZ2C00010841	private placement	debt securities	–	-	–
KAFIpp5	KZ2C00010908	private placement	debt securities	–	-	–
KAFIpp6	KZ2C00011328	private placement	debt securities	–	-	–
KAFIpp7	KZ2C00011674	private placement	debt securities	–	-	–
KAFIpp8	KZ2C00013910	private placement	debt securities	–	-	–
KAFIpp9	KZ2C00013944	private placement	debt securities	–	-	–
KAFIpp10	KZ2C00013951	private placement	debt securities	–	-	–
KAFIpp11	KZ2C00013969	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

19.12.25 18:04	On December 19, KazAgroFinance JSC raised on KASE 16.0 bln tenge by placing three-year bonds KZ2C00016541 (KAFIb18) at 18.30% per annum
19.12.25 09:17	Today, KASE holds special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:28	On December 19, KASE will hold special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:12	From December 18, bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC are included in KASE's official list in bonds category of the main market
02.12.25 12:27	KazAgroFinance paid third coupon on bonds KZ2C00011328 (KAFIpp6)
27.11.25 11:00	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 75 BONDS
20.10.25 16:07	Information on shares and shareholders of KazAgroFinance as of October 1, 2025
15.10.25 16:51	Four bonds will be included in the T+ List and the T+ Collateral List as of October 17
10.10.25 17:37	Since October 13, Centras Securities assigned status of market maker on KASE for bonds KZ2C00015535 (KAFIb16) and KZ2C00015543 (KAFIb17) of KazAgroFinance
08.10.25 14:48	Trading in bonds KZ2C00015535 (KAFIb16) and KZ2C00015543 (KAFIb17) of KazAgroFinance will open on KASE as of October 9

1

2

3

4

5

...

112

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule