KAFIb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KAFIb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
22.01.26 (17:30)	115,1912	115,1912	115,1912	115,1912	115,1912	115,1912	1	4 841	5,6	11,1
21.01.26	115,2164	115,2164	115,2164	115,2164	115,2164	115,2164	2	9 545	11,1	21,8
From 14.07.23	1 032,0600	102,2017	115,1912	116,7178	1 032,0600	102,2017	255	7 258 951	8 974,9	19 206,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.01.26	16:22:29	115,1912	-0,02	4 841	5,61	11,08
21.01.26	16:31:54	115,2164	0	4 749	5,50	10,85
21.01.26	16:02:19	115,2164	+4,66	4 796	5,55	10,95
20.01.26	17:04:53	110,0884	-4,46	22 936	25,37	49,79
20.01.26	16:55:12	115,2249	+4,75	4 361	5,05	9,91
20.01.26	15:37:45	110,0000	0	9 997	11,05	21,68
20.01.26	12:57:12	110,0000	0	3	0,003	0,007
19.01.26	16:20:38	110,0000	-4,54	5 021	5,55	10,83
19.01.26	11:30:04	115,2334	-0,01	2	0,002	0,005
16.01.26	17:28:46	115,2419	+4,77	9	0,010	0,020

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KAFIb11	KZ2C00007862	main	debt securities	облигации	25.08.21	–
KAFIb12	KZ2C00008514	main	debt securities	облигации	01.08.22	–
KAFIb13	KZ2C00009843	main	debt securities	bonds	14.07.23	–
KAFIb14	KZ2C00009850	main	debt securities	bonds	-	–
KAFIb15	KZ2C00015527	main	debt securities	bonds	-	–
KAFIb16	KZ2C00015535	main	debt securities	bonds	09.10.25	–
KAFIb17	KZ2C00015543	main	debt securities	bonds	09.10.25	–
KAFIb18	KZ2C00016541	main	debt securities	bonds	-	–
KAFIpp1	KZ2C00008308	private placement	debt securities	–	-	–
KAFIpp4	KZ2C00010841	private placement	debt securities	–	-	–
KAFIpp5	KZ2C00010908	private placement	debt securities	–	-	–
KAFIpp6	KZ2C00011328	private placement	debt securities	–	-	–
KAFIpp7	KZ2C00011674	private placement	debt securities	–	-	–
KAFIpp8	KZ2C00013910	private placement	debt securities	–	-	–
KAFIpp9	KZ2C00013944	private placement	debt securities	–	-	–
KAFIpp10	KZ2C00013951	private placement	debt securities	–	-	–
KAFIpp11	KZ2C00013969	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

21.01.26 15:50	KazAgroFinance paid fifth coupon on bonds KZ2C00009843 (KAFIb13)
30.12.25 10:53	KazAgroFinance paid eighth coupon on bonds KZ2C00008308 (KAFIpp1)
19.12.25 18:04	On December 19, KazAgroFinance JSC raised on KASE 16.0 bln tenge by placing three-year bonds KZ2C00016541 (KAFIb18) at 18.30% per annum
19.12.25 09:17	Today, KASE holds special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:28	On December 19, KASE will hold special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:12	From December 18, bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC are included in KASE's official list in bonds category of the main market
02.12.25 12:27	KazAgroFinance paid third coupon on bonds KZ2C00011328 (KAFIpp6)
27.11.25 11:00	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 75 BONDS
20.10.25 16:07	Information on shares and shareholders of KazAgroFinance as of October 1, 2025
15.10.25 16:51	Four bonds will be included in the T+ List and the T+ Collateral List as of October 17

1

2

3

4

5

...

112

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule