For Investors/
Financial Instruments/
KAFIb13
KAFIb13
KazAgroFinance JSC coupon bonds KZ2C00009843 Last coupon rate, % APR : 19,250Days to maturity: 1 706
Circulation period: 12.07.23 – 12.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.10.25 | 105,3756 | 112,1596 | – | – | – | – | 0 | 0 | ||
15.10.25 | 107,0261 | 107,0261 | 107,0261 | 107,0261 | 107,0261 | 107,0261 | 1 | 4 647 | ||
From 14.07.23 | 1 032,0600 | 102,2017 | 107,0261 | 116,9318 | 1 032,0600 | 102,2017 | 158 | 6 890 283 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.10.25 | 15:59:12 | 107,0261 | -6,10 | 4 647 | ||
13.10.25 | 11:30:07 | 113,9758 | -0,03 | 6 | ||
08.10.25 | 15:32:33 | 114,0045 | 0 | 1 | ||
08.10.25 | 13:12:03 | 114,0045 | 0 | 2 | ||
08.10.25 | 11:30:01 | 114,0045 | -4,75 | 3 | ||
30.09.25 | 17:12:39 | 119,6900 | -0,01 | 3 629 | ||
29.09.25 | 17:25:17 | 119,7062 | +6,63 | 3 227 | ||
25.09.25 | 16:11:01 | 112,2646 | 0 | 30 000 | ||
25.09.25 | 14:42:58 | 112,2646 | -6,26 | 3 950 | ||
23.09.25 | 11:34:47 | 119,7576 | +1,62 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00015527 | main | debt securities | bonds | – | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 15.10.25 16:51 | |
10.10.25 17:37 | |
08.10.25 14:48 | |
07.10.25 17:59 | |
07.10.25 17:39 | |
07.10.25 14:55 | |
07.10.25 14:50 | |
07.10.25 09:26 | |
07.10.25 09:23 | |
06.10.25 10:10 | |
1
2
3
4
5
...
111