For Investors/
Financial Instruments/
KAFIb13
KAFIb13
KazAgroFinance JSC coupon bonds KZ2C00009843 Last coupon rate, % APR : 19,250Days to maturity: 1 589
Circulation period: 12.07.23 – 12.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.02.26 | – | – | – | – | – | – | – | – | ||
12.02.26 | 115,0269 | 115,0269 | 115,0269 | 115,0269 | 115,0269 | 115,0269 | 1 | 4 842 | ||
From 14.07.23 | 1 032,0600 | 102,2017 | 115,0269 | 116,7018 | 1 032,0600 | 102,2017 | 275 | 7 331 852 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 16:12:31 | 115,0269 | -0,02 | 4 842 | ||
11.02.26 | 15:54:17 | 115,0511 | -0,01 | 4 831 | ||
10.02.26 | 16:29:29 | 115,0592 | -0,01 | 4 571 | ||
09.02.26 | 16:46:20 | 115,0673 | 0,00 | 6 431 | ||
09.02.26 | 11:30:11 | 115,0674 | -0,01 | 1 | ||
06.02.26 | 16:21:33 | 115,0755 | 0,00 | 4 563 | ||
06.02.26 | 13:34:29 | 115,0756 | -0,01 | 1 | ||
05.02.26 | 16:07:12 | 115,0836 | -0,02 | 4 731 | ||
04.02.26 | 16:09:24 | 115,1082 | 0,00 | 4 751 | ||
04.02.26 | 11:30:08 | 115,1083 | -0,01 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 12.02.26 11:51 | |
11.02.26 10:50 | |
06.02.26 15:58 | |
05.02.26 17:38 | |
05.02.26 10:39 | |
05.02.26 09:58 | |
05.02.26 09:12 | |
03.02.26 17:34 | |
03.02.26 17:31 | |
03.02.26 15:40 | |
1
2
3
4
5
...
113