For Investors/
Financial Instruments/
KAFIb13
KAFIb13
KazAgroFinance JSC coupon bonds KZ2C00009843 Last coupon rate, % APR : 19,250Days to maturity: 1 502
Circulation period: 12.07.23 – 12.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:30) | 112,7418 | 112,7418 | 112,7418 | 112,7418 | 112,7418 | 112,7418 | 2 | 4 538 | ||
06.05.26 | 112,7475 | 112,7474 | 112,7474 | 112,7474 | 112,7475 | 112,7474 | 3 | 4 812 | ||
From 14.07.23 | 1 032,0600 | 100,0000 | 112,7418 | 116,6283 | 1 032,0600 | 102,2017 | 350 | 7 588 804 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 17:25:16 | 112,7418 | 0 | 88 | ||
08.05.26 | 16:31:51 | 112,7418 | 0,00 | 4 450 | ||
06.05.26 | 16:10:08 | 112,7474 | 0,00 | 4 783 | ||
06.05.26 | 13:34:13 | 112,7475 | 0 | 15 | ||
06.05.26 | 12:55:04 | 112,7475 | -0,02 | 14 | ||
05.05.26 | 16:51:32 | 112,7700 | -0,01 | 4 875 | ||
04.05.26 | 16:38:20 | 112,7813 | -0,01 | 4 775 | ||
30.04.26 | 16:44:47 | 112,7871 | 0 | 50 | ||
30.04.26 | 16:06:22 | 112,7871 | -0,01 | 4 782 | ||
29.04.26 | 16:24:18 | 112,7928 | -1,45 | 4 770 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 08.05.26 16:07
27.04.26 10:15
17.04.26 16:49
17.04.26 16:47
16.04.26 15:09
31.03.26 17:23
05.03.26 11:07
13.02.26 17:06
12.02.26 11:51
11.02.26 17:39
1
2
3
4
5
...
114