Trade Information

Trading

List of Instruments

KAFIb13

coupon bonds KZ2C00009843 (KZ2C00009843)
KazAgroFinance JSC
Last coupon rate, % APR : 19,250
Days to maturity: 1 929
Circulation period: 12.07.23 – 12.07.30
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.03.25 117,4000 125,7215 – – – – – 0 0,0 0,0
28.02.25 125,7317 125,7317 125,7317 125,7317 125,7317 125,7317 1 4 450 5,7 11,4
From 14.07.23 – – 125,7317 116,8251 1 032,0600 102,2017 105 6 703 652 8 305,5 17 922,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.03.25 1 202,3403 1 285,5553 – – – – – 0 0,0 0,0
28.02.25 1 285,1226 1 285,1226 1 285,1226 1 285,1226 1 285,1226 1 285,1226 1 4 450 5,7 11,4
From 14.07.23 – – 1 285,1226 1 238,9505 1 326,2318 1 032,0600 105 6 703 652 8 305,5 17 922,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
03.03.25 – – – – – – – 0 0,0 0,0
28.02.25 12,50 12,50 12,50 12,50 12,50 12,50 1 4 450 5,7 11,4
From 14.07.23 – – 12,50 15,08 18,65 12,50 105 6 703 652 8 305,5 17 922,7

Last 10 deals with KAFIb13
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.02.25 16:38:09 125,7317 -0,01 4 450 5,7 11,4
27.02.25 15:46:45 125,7419 0 4 445 5,7 11,4
27.02.25 12:21:38 125,7419 -0,04 5 0,006 0,013
26.02.25 15:55:24 125,7931 -0,01 4 450 5,7 11,4
25.02.25 17:01:35 125,8034 0 4 425 5,7 11,3
25.02.25 13:17:42 125,8034 -0,01 25 0,032 0,064
24.02.25 16:50:55 125,8137 +7,25 4 450 5,7 11,4
18.02.25 13:10:53 117,3082 -0,24 4 0,005 0,010
06.02.25 16:40:05 117,5848 -2,01 570 000 678,8 1 315,5
06.02.25 16:03:46 120,0000 -4,80 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.02.25 16:38:09 1 285,1226 -0,01 4 450 5,7 11,4
27.02.25 15:46:45 1 284,6898 0 4 445 5,7 11,4
27.02.25 12:21:38 1 284,6900 -0,04 5 0,006 0,013
26.02.25 15:55:24 1 282,5282 -0,01 4 450 5,7 11,4
25.02.25 17:01:35 1 282,0965 0 4 425 5,7 11,3
25.02.25 13:17:42 1 282,0964 -0,01 25 0,032 0,064
24.02.25 16:50:55 1 281,6648 +7,25 4 450 5,7 11,4
18.02.25 13:10:53 1 193,4025 -0,24 4 0,005 0,010
06.02.25 16:40:05 1 190,8202 -2,01 570 000 678,8 1 315,5
06.02.25 16:03:46 1 214,9700 -4,80 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.02.25 16:38:09 12,50 0 4 450 5,7 11,4
27.02.25 15:46:45 12,50 0 4 445 5,7 11,4
27.02.25 12:21:38 12,50 0 5 0,006 0,013
26.02.25 15:55:24 12,50 0 4 450 5,7 11,4
25.02.25 17:01:35 12,50 0 4 425 5,7 11,3
25.02.25 13:17:42 12,50 0 25 0,032 0,064
24.02.25 16:50:55 12,50 -200 4 450 5,7 11,4
18.02.25 13:10:53 14,50 +5 4 0,005 0,010
06.02.25 16:40:05 14,45 +58 570 000 678,8 1 315,5
06.02.25 16:03:46 13,87 +137 1 0,001 0,002

Other securities KazAgroFinance JSC

Symbol ISIN Board Sector Category Trades Index
KAFIb11 KZ2C00007862 main debt securities облигации 25.08.21 KASE_BM*
KAFIb12 KZ2C00008514 main debt securities облигации 01.08.22 KASE_BM*
KAFIb13 KZ2C00009843 main debt securities bonds 14.07.23 KASE_BM*
KAFIb14 KZ2C00009850 main debt securities bonds – –
KAFIpp1 KZ2C00008308 private placement debt securities – – –
KAFIpp2 KZ2C00008597 private placement debt securities – – –
KAFIpp3 KZ2C00009116 private placement debt securities – – –
KAFIpp4 KZ2C00010841 private placement debt securities – – –
KAFIpp5 KZ2C00010908 private placement debt securities – – –
KAFIpp6 KZ2C00011328 private placement debt securities – – –
KAFIpp7 KZ2C00011674 private placement debt securities – – –
Characteristics of the securities
Trading code:
KAFIb13
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
12.07.23
Trade opening date:
14.07.23
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon bonds
ISIN:
KZ2C00009843
Current coupon rate, % APR:
19,250
ISIN:
KZ2C00009843
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
20 000 000
Issue volume, KZT:
20 000 000 000
Number of bonds outstanding:
20 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
12.07.23
Circulation term, years:
7,00
Circulation term, days:
2 520
Date of the previous coupon payment:
12.01.25
Number of days till nearest coupon payment:
129
Registry fixation date of the nearest coupon payment:
11.07.25
Period of the next coupon payment:
12.07.25 – 26.07.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
11.07.30
Principal repayment period:
12.07.30–26.07.30
Name of issuer's financial cinsultant:
Freedom Finance JSC
Admission initiator:
KazAgroFinance JSC