KAFIb13
KazAgroFinance JSC coupon bonds KZ2C00009843 Last coupon rate, % APR : 19,250Days to maturity: 1 432
Circulation period: 12.07.23 – 12.07.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.07.26 | – | – | – | – | – | – | – | – | ||
17.07.26 | 108,5999 | 114,7709 | 114,7709 | 114,7709 | 114,7709 | 114,7709 | 1 | 1 | ||
From 14.07.23 | 1 032,0600 | 100,0000 | 114,7709 | 116,5686 | 1 032,0600 | 102,2017 | 408 | 7 704 809 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:50:18 | 114,7709 | -0,01 | 1 | ||
16.07.26 | 12:27:48 | 114,7803 | +0,68 | 3 | ||
15.07.26 | 15:53:22 | 114,0000 | -0,01 | 2 520 | ||
14.07.26 | 11:57:25 | 114,0091 | +1,41 | 23 | ||
13.07.26 | 16:49:49 | 112,4220 | 0 | 5 436 | ||
13.07.26 | 15:14:21 | 112,4220 | 0 | 9 | ||
13.07.26 | 14:40:09 | 112,4220 | 0 | 1 | ||
13.07.26 | 11:30:04 | 112,4220 | -0,01 | 4 | ||
09.07.26 | 16:40:00 | 112,4385 | -0,02 | 4 | ||
08.07.26 | 15:38:48 | 112,4557 | 0,00 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 16.07.26 17:15
14.07.26 16:10
01.07.26 16:32
30.06.26 15:33
24.06.26 17:52
17.06.26 12:34
15.06.26 10:52
04.06.26 11:49
03.06.26 17:38
03.06.26 16:03
1
2
3
4
5
...
116