KAFIb13 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.08.26	–	–	–	–	–	–	–	–	–	–
31.07.26	108,5999	114,6501	–	–	–	–	0	0	–	–
From 14.07.23	1 032,0600	100,0000	114,6593	116,5553	1 032,0600	102,2017	415	7 734 845	9 537,5	20 374,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.07.26	17:28:23	114,6593	0	24	0,028	0,058
30.07.26	17:13:50	114,6593	-0,02	5	0,006	0,012
29.07.26	13:48:06	114,6869	0	1	0,001	0,002
28.07.26	14:20:10	114,6869	-0,02	2	0,002	0,005
24.07.26	14:33:06	114,7055	+1,38	3	0,003	0,007
22.07.26	16:22:17	113,1392	-1,41	30 000	34,13	72,69
20.07.26	11:34:34	114,7615	-0,01	1	0,001	0,002
17.07.26	16:50:18	114,7709	-0,01	1	0,001	0,002
16.07.26	12:27:48	114,7803	+0,68	3	0,003	0,007
15.07.26	15:53:22	114,0000	-0,01	2 520	2,88	6,14

Symbol	ISIN	Board	Sector	Category	Trades	Index
KAFIb11	KZ2C00007862	main	debt securities	облигации	25.08.21	–
KAFIb12	KZ2C00008514	main	debt securities	облигации	01.08.22	–
KAFIb13	KZ2C00009843	main	debt securities	bonds	14.07.23	–
KAFIb14	KZ2C00009850	main	debt securities	bonds	-	–
KAFIb15	KZ2C00015527	main	debt securities	bonds	-	–
KAFIb16	KZ2C00015535	main	debt securities	bonds	09.10.25	–
KAFIb17	KZ2C00015543	main	debt securities	bonds	09.10.25	–
KAFIb18	KZ2C00016541	main	debt securities	bonds	01.07.26	–
KAFIb19	KZ2C00017093	main	debt securities	bonds	09.02.26	–
KAFIb20	KZ2C00017143	main	debt securities	bonds	-	–
KAFIb21	KZ2C00017150	main	debt securities	bonds	-	–
KAFIb22	KZ2C00017168	main	debt securities	bonds	-	–
KAFIb23	KZ2C00017176	main	debt securities	bonds	-	–
KAFIb24	KZ2C00017184	main	debt securities	bonds	-	–
KAFIpp1	KZ2C00008308	private placement	debt securities	–	-	–
KAFIpp4	KZ2C00010841	private placement	debt securities	–	-	–
KAFIpp5	KZ2C00010908	private placement	debt securities	–	-	–
KAFIpp6	KZ2C00011328	private placement	debt securities	–	-	–
KAFIpp7	KZ2C00011674	private placement	debt securities	–	-	–
KAFIpp8	KZ2C00013910	private placement	debt securities	–	-	–
KAFIpp9	KZ2C00013944	private placement	debt securities	–	-	–
KAFIpp10	KZ2C00013951	private placement	debt securities	–	-	–
KAFIpp11	KZ2C00013969	private placement	debt securities	–	-	–
KAFIpp12	KZ2C00017846	private placement	debt securities	–	-	–