For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 345
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.11.25 | – | – | – | – | – | – | – | – | ||
31.10.25 | 105,0701 | 105,0701 | 105,0701 | 105,0701 | 105,0701 | 105,0701 | 1 | 4 960 | ||
From 01.08.22 | 114,1866 | 0,0000 | 105,0701 | 104,4319 | 114,1866 | 99,3532 | 841 | 61 589 919 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 14:57:37 | 105,0701 | 0,00 | 4 960 | ||
30.10.25 | 15:56:12 | 105,0729 | -0,01 | 5 434 | ||
29.10.25 | 15:35:49 | 105,0814 | 0 | 5 000 | ||
29.10.25 | 15:35:49 | 104,5000 | +0,82 | 41 550 | ||
28.10.25 | 15:53:44 | 103,6511 | 0 | 892 | ||
28.10.25 | 15:53:44 | 103,6510 | 0 | 3 978 | ||
28.10.25 | 13:34:28 | 103,6510 | 0,00 | 7 | ||
24.10.25 | 15:44:25 | 103,6530 | 0 | 5 057 | ||
24.10.25 | 11:34:21 | 103,6530 | 0,00 | 5 | ||
23.10.25 | 16:14:57 | 103,6551 | -0,01 | 4 993 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00015527 | main | debt securities | bonds | – | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 20.10.25 16:07 | |
15.10.25 16:51 | |
10.10.25 17:37 | |
08.10.25 14:48 | |
07.10.25 17:59 | |
07.10.25 17:39 | |
07.10.25 14:55 | |
07.10.25 14:50 | |
07.10.25 09:26 | |
07.10.25 09:23 | |
1
2
3
4
5
...
111