For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 364
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.10.25 (17:30) | 103,6814 | 103,6814 | 103,6814 | 103,6814 | 103,6814 | 103,6814 | 1 | 4 659 | ||
13.10.25 | 105,1262 | 105,1262 | 105,1262 | 105,1262 | 105,1262 | 105,1262 | 1 | 4 883 | ||
From 01.08.22 | 114,1866 | 0,0000 | 103,6814 | 104,4322 | 114,1866 | 99,3532 | 820 | 61 492 153 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.10.25 | 15:15:11 | 103,6814 | -1,37 | 4 659 | ||
13.10.25 | 16:39:57 | 105,1262 | 0,00 | 4 883 | ||
10.10.25 | 15:55:30 | 105,1293 | 0,00 | 4 663 | ||
09.10.25 | 16:39:22 | 105,1325 | -0,01 | 4 875 | ||
08.10.25 | 15:55:55 | 105,1420 | 0,00 | 4 862 | ||
07.10.25 | 15:45:36 | 105,1452 | 0,00 | 4 858 | ||
06.10.25 | 16:44:13 | 105,1485 | +1,39 | 5 243 | ||
03.10.25 | 16:51:31 | 103,7027 | +0,28 | 4 956 | ||
03.10.25 | 14:20:36 | 103,4162 | 0 | 2 500 | ||
03.10.25 | 14:10:59 | 103,4162 | -0,28 | 4 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00015527 | main | debt securities | bonds | – | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 08.10.25 14:48 | |
07.10.25 17:59 | |
07.10.25 17:39 | |
07.10.25 14:55 | |
07.10.25 14:50 | |
07.10.25 09:26 | |
07.10.25 09:23 | |
06.10.25 10:10 | |
06.10.25 10:02 | |
02.10.25 18:07 | |
1
2
3
4
5
...
111