For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 245
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.02.26 | – | – | – | – | – | – | – | – | ||
12.02.26 | 106,1815 | 102,1599 | 106,1815 | 102,7919 | 106,1815 | 102,1599 | 3 | 35 157 | ||
From 01.08.22 | 114,1866 | 0,0000 | 106,1815 | 104,4301 | 114,1866 | 99,3532 | 968 | 62 120 911 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 15:57:45 | 106,1815 | 0 | 5 375 | ||
12.02.26 | 14:50:56 | 106,1815 | +3,94 | 150 | ||
12.02.26 | 12:23:27 | 102,1599 | -3,80 | 29 632 | ||
11.02.26 | 15:41:44 | 106,1971 | 0,00 | 5 293 | ||
10.02.26 | 16:08:45 | 106,2024 | +5,28 | 5 513 | ||
10.02.26 | 11:52:58 | 100,8722 | 0 | 23 876 | ||
10.02.26 | 11:43:07 | 100,8722 | -5,02 | 5 000 | ||
09.02.26 | 16:25:32 | 106,2076 | 0,00 | 5 617 | ||
09.02.26 | 11:30:11 | 106,2077 | 0,00 | 5 | ||
06.02.26 | 16:07:53 | 106,2129 | 0,00 | 5 507 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 12.02.26 11:51 | |
11.02.26 10:50 | |
06.02.26 15:58 | |
05.02.26 17:38 | |
05.02.26 10:39 | |
05.02.26 09:58 | |
05.02.26 09:12 | |
03.02.26 17:34 | |
03.02.26 17:31 | |
03.02.26 15:40 | |
1
2
3
4
5
...
113