For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 449
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 | 103,3229 | 109,4805 | – | – | – | – | 0 | 0 | ||
17.07.25 | 103,3300 | 109,4840 | – | – | – | – | 0 | 0 | ||
From 01.08.22 | 114,1866 | 0,0000 | 103,6217 | 104,4180 | 114,1866 | 99,3532 | 751 | 61 270 336 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.25 | 15:28:27 | 103,6217 | -5,39 | 33 497 | ||
09.07.25 | 11:30:02 | 109,5200 | -0,01 | 17 | ||
03.07.25 | 11:30:10 | 109,5312 | -0,02 | 10 | ||
30.06.25 | 17:12:46 | 109,5538 | 0 | 4 500 | ||
30.06.25 | 15:04:18 | 109,5538 | 0,00 | 4 500 | ||
27.06.25 | 15:28:32 | 109,5577 | 0,00 | 4 500 | ||
26.06.25 | 14:56:02 | 109,5615 | 0 | 185 | ||
26.06.25 | 14:53:39 | 109,5615 | 0 | 4 315 | ||
26.06.25 | 14:49:06 | 109,5615 | 0 | 75 | ||
26.06.25 | 14:46:41 | 109,5615 | 0 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.07.25 14:52 | |
16.06.25 12:34 | |
13.06.25 14:59 | |
10.06.25 10:39 | |
03.06.25 10:33 | |
22.05.25 16:03 | |
08.05.25 12:50 | |
08.05.25 12:48 | |
05.05.25 17:41 | |
02.05.25 16:53 | |
1
2
3
4
5
...
109