KAFIb12 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KAFIb12

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.12.25	100,8687	106,3680	–	–	–	–	0	0	–	–
17.12.25	106,3766	106,3766	106,3766	106,3766	106,3766	106,3766	1	5 148	5,8	11,2
From 01.08.22	114,1866	0,0000	106,3766	104,4324	114,1866	99,3532	889	61 757 527	66 519,0	139 816,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.12.25	16:09:38	106,3766	0,00	5 148	5,82	11,19
15.12.25	16:45:47	106,3795	0	1	0,001	0,002
15.12.25	15:01:22	106,3795	+6,86	4 801	5,42	10,38
15.12.25	11:30:32	99,5473	-5,16	4	0,004	0,008
12.12.25	16:08:33	104,9668	0,00	4 823	5,38	10,34
12.12.25	11:34:49	104,9669	0,00	4	0,004	0,009
11.12.25	16:03:31	104,9709	-0,01	4 817	5,37	10,35
10.12.25	16:14:53	104,9771	0,00	4 707	5,24	10,17
09.12.25	16:19:18	104,9792	0,00	4 928	5,48	10,78
09.12.25	15:12:32	104,9793	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KAFIb11	KZ2C00007862	main	debt securities	облигации	25.08.21	–
KAFIb12	KZ2C00008514	main	debt securities	облигации	01.08.22	–
KAFIb13	KZ2C00009843	main	debt securities	bonds	14.07.23	–
KAFIb14	KZ2C00009850	main	debt securities	bonds	-	–
KAFIb15	KZ2C00015527	main	debt securities	bonds	-	–
KAFIb16	KZ2C00015535	main	debt securities	bonds	09.10.25	–
KAFIb17	KZ2C00015543	main	debt securities	bonds	09.10.25	–
KAFIb18	KZ2C00016541	main	debt securities	bonds	-	–
KAFIpp1	KZ2C00008308	private placement	debt securities	–	-	–
KAFIpp4	KZ2C00010841	private placement	debt securities	–	-	–
KAFIpp5	KZ2C00010908	private placement	debt securities	–	-	–
KAFIpp6	KZ2C00011328	private placement	debt securities	–	-	–
KAFIpp7	KZ2C00011674	private placement	debt securities	–	-	–
KAFIpp8	KZ2C00013910	private placement	debt securities	–	-	–
KAFIpp9	KZ2C00013944	private placement	debt securities	–	-	–
KAFIpp10	KZ2C00013951	private placement	debt securities	–	-	–
KAFIpp11	KZ2C00013969	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

18.12.25 14:28	On December 19, KASE will hold special trading session for placement of 16.0 mln bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC
18.12.25 14:12	From December 18, bonds KZ2C00016541 (KAFIb18) of KazAgroFinance JSC are included in KASE's official list in bonds category of the main market
02.12.25 12:27	KazAgroFinance paid third coupon on bonds KZ2C00011328 (KAFIpp6)
27.11.25 11:00	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 75 BONDS
20.10.25 16:07	Information on shares and shareholders of KazAgroFinance as of October 1, 2025
15.10.25 16:51	Four bonds will be included in the T+ List and the T+ Collateral List as of October 17
10.10.25 17:37	Since October 13, Centras Securities assigned status of market maker on KASE for bonds KZ2C00015535 (KAFIb16) and KZ2C00015543 (KAFIb17) of KazAgroFinance
08.10.25 14:48	Trading in bonds KZ2C00015535 (KAFIb16) and KZ2C00015543 (KAFIb17) of KazAgroFinance will open on KASE as of October 9
07.10.25 17:59	KazAgroFinance on October 7 raised KZT 10.0 bn on KASE by placing five-year bonds KZ2C00015543 (KAFIb17) at 19.00 % APR
07.10.25 17:39	KazAgroFinance on October 7 raised KZT 20.0 bn on KASE by placing five-year bonds KZ2C00015535 (KAFIb16) at 19.00 % APR

1

2

3

4

5

...

112

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule