For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 094
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.07.26 | 99,6339 | 104,3611 | – | – | – | – | 0 | 0 | ||
13.07.26 | 99,7000 | 104,3628 | – | – | – | – | 0 | 0 | ||
From 01.08.22 | 114,1866 | 0,0000 | 104,3646 | 104,4361 | 114,1866 | 99,3532 | 1 088 | 62 524 643 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 14:05:51 | 104,3646 | 0 | 14 | ||
10.07.26 | 14:04:41 | 104,3646 | 0,00 | 14 | ||
09.07.26 | 12:40:23 | 104,3663 | +4,76 | 33 | ||
08.07.26 | 17:04:38 | 99,6228 | -4,55 | 4 | ||
08.07.26 | 13:35:36 | 104,3717 | 0,00 | 9 | ||
07.07.26 | 16:10:28 | 104,3735 | 0,00 | 5 | ||
03.07.26 | 13:59:38 | 104,3754 | +4,78 | 2 | ||
01.07.26 | 11:30:04 | 99,6109 | -4,58 | 1 | ||
29.06.26 | 12:03:12 | 104,3889 | 0,00 | 1 | ||
26.06.26 | 16:17:53 | 104,3909 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | 01.07.26 | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 16:32
30.06.26 15:33
24.06.26 17:52
17.06.26 12:34
15.06.26 10:52
04.06.26 11:49
03.06.26 17:38
03.06.26 16:03
01.06.26 14:29
01.06.26 12:35
1
2
3
4
5
...
116