For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 314
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.12.25 (17:30) | 104,9858 | 104,9857 | 104,9857 | 104,9857 | 104,9858 | 104,9857 | 2 | 4 511 | ||
03.12.25 | 104,9923 | 104,9923 | 104,9923 | 104,9923 | 104,9924 | 104,9923 | 3 | 5 412 | ||
From 01.08.22 | 114,1866 | 0,0000 | 104,9857 | 104,4318 | 114,1866 | 99,3532 | 875 | 61 718 532 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.25 | 16:31:46 | 104,9857 | 0,00 | 4 501 | ||
04.12.25 | 12:28:48 | 104,9858 | -0,01 | 10 | ||
03.12.25 | 16:29:08 | 104,9923 | 0 | 4 957 | ||
03.12.25 | 13:54:59 | 104,9923 | 0,00 | 454 | ||
03.12.25 | 11:30:03 | 104,9924 | +2,72 | 1 | ||
02.12.25 | 16:02:06 | 102,2149 | 0,00 | 6 474 | ||
01.12.25 | 16:37:21 | 102,2155 | +2,70 | 5 152 | ||
01.12.25 | 11:36:10 | 99,5305 | -5,21 | 5 | ||
28.11.25 | 11:46:46 | 104,9991 | 0,00 | 4 779 | ||
27.11.25 | 11:31:29 | 105,0014 | +2,72 | 4 777 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00015527 | main | debt securities | bonds | – | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.12.25 12:27 | |
27.11.25 11:00 | |
20.10.25 16:07 | |
15.10.25 16:51 | |
10.10.25 17:37 | |
08.10.25 14:48 | |
07.10.25 17:59 | |
07.10.25 17:39 | |
07.10.25 14:55 | |
07.10.25 14:50 | |
1
2
3
4
5
...
111