For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 222
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.03.26 | – | – | – | – | – | – | – | – | ||
05.03.26 | 106,0616 | 106,0616 | 106,0616 | 106,0616 | 106,0616 | 106,0616 | 1 | 5 371 | ||
From 01.08.22 | 114,1866 | 0,0000 | 106,0616 | 104,4319 | 114,1866 | 99,3532 | 986 | 62 204 139 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.03.26 | 16:32:47 | 106,0616 | -0,02 | 5 371 | ||
04.03.26 | 16:32:03 | 106,0809 | 0,00 | 5 231 | ||
03.03.26 | 16:38:36 | 106,0858 | 0,00 | 4 725 | ||
02.03.26 | 16:32:10 | 106,0907 | +0,64 | 5 020 | ||
27.02.26 | 16:26:19 | 105,4183 | +4,55 | 5 274 | ||
27.02.26 | 11:58:37 | 100,8326 | -4,97 | 5 000 | ||
26.02.26 | 16:20:25 | 106,1005 | -0,02 | 5 221 | ||
25.02.26 | 15:55:52 | 106,1254 | 0,00 | 5 417 | ||
24.02.26 | 16:27:10 | 106,1304 | 0,00 | 4 692 | ||
23.02.26 | 16:40:41 | 106,1354 | 0,00 | 5 154 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 05.03.26 11:07 | |
13.02.26 17:06 | |
12.02.26 11:51 | |
11.02.26 17:39 | |
11.02.26 10:50 | |
06.02.26 15:58 | |
05.02.26 17:38 | |
05.02.26 10:39 | |
05.02.26 09:58 | |
05.02.26 09:12 | |
1
2
3
4
5
...
113