For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 324
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.11.25 | 99,5244 | 105,0131 | – | – | – | – | 0 | 0 | ||
21.11.25 | 105,0155 | 105,0155 | 105,0155 | 105,0155 | 105,0155 | 105,0155 | 1 | 4 854 | ||
From 01.08.22 | 114,1866 | 0,0000 | 105,0155 | 104,4322 | 114,1866 | 99,3532 | 862 | 61 672 487 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 15:50:46 | 105,0155 | 0,00 | 4 854 | ||
20.11.25 | 15:58:40 | 105,0179 | -0,01 | 4 756 | ||
19.11.25 | 15:43:21 | 105,0253 | 0,00 | 4 747 | ||
18.11.25 | 15:58:45 | 105,0278 | 0,00 | 4 651 | ||
17.11.25 | 17:06:43 | 105,0303 | 0 | 4 809 | ||
17.11.25 | 16:24:28 | 105,0303 | +5,54 | 4 933 | ||
17.11.25 | 15:01:25 | 99,5193 | -5,25 | 4 500 | ||
14.11.25 | 16:16:42 | 105,0328 | 0,00 | 4 924 | ||
13.11.25 | 16:10:33 | 105,0354 | -0,01 | 4 828 | ||
12.11.25 | 16:01:11 | 105,0431 | 0,00 | 4 936 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00015527 | main | debt securities | bonds | – | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 20.10.25 16:07 | |
15.10.25 16:51 | |
10.10.25 17:37 | |
08.10.25 14:48 | |
07.10.25 17:59 | |
07.10.25 17:39 | |
07.10.25 14:55 | |
07.10.25 14:50 | |
07.10.25 09:26 | |
07.10.25 09:23 | |
1
2
3
4
5
...
111