For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 136
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.06.26 | – | – | – | – | – | – | – | – | ||
01.06.26 | 104,4514 | 104,4514 | 104,4514 | 104,4514 | 104,4515 | 104,4514 | 2 | 5 029 | ||
From 01.08.22 | 114,1866 | 0,0000 | 104,4514 | 104,4362 | 114,1866 | 99,3532 | 1 059 | 62 478 796 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 16:06:55 | 104,4514 | 0,00 | 5 027 | ||
01.06.26 | 11:35:31 | 104,4515 | 0,00 | 2 | ||
29.05.26 | 15:38:15 | 104,4539 | 0,00 | 5 109 | ||
28.05.26 | 16:42:41 | 104,4564 | 0,00 | 5 100 | ||
26.05.26 | 15:57:32 | 104,4615 | 0,00 | 5 011 | ||
25.05.26 | 16:21:14 | 104,4641 | 0,00 | 5 094 | ||
22.05.26 | 15:58:53 | 104,4693 | 0,00 | 5 181 | ||
21.05.26 | 15:33:47 | 104,4719 | -0,01 | 5 087 | ||
20.05.26 | 15:59:34 | 104,4799 | 0,00 | 4 988 | ||
19.05.26 | 16:09:27 | 104,4826 | 0,00 | 5 169 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
KZ2C00017846 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.06.26 14:29
01.06.26 12:35
25.05.26 16:00
25.05.26 15:57
22.05.26 12:36
22.05.26 08:41
21.05.26 10:18
19.05.26 14:26
18.05.26 12:39
14.05.26 17:41
1
2
3
4
5
...
115