For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 390
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 (12:04) | 103,7418 | 109,7508 | 109,7508 | 109,7508 | 109,7508 | 109,7508 | 1 | 1 | ||
17.09.25 | 109,7690 | 109,7690 | 109,7690 | 109,7690 | 109,7690 | 109,7690 | 1 | 5 192 | ||
From 01.08.22 | 114,1866 | 0,0000 | 109,7508 | 104,4279 | 114,1866 | 99,3532 | 791 | 61 381 053 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 12:04:46 | 109,7508 | -0,02 | 1 | ||
17.09.25 | 16:48:43 | 109,7690 | -0,01 | 5 192 | ||
16.09.25 | 16:18:36 | 109,7751 | 0,00 | 4 648 | ||
16.09.25 | 12:29:44 | 109,7752 | 0 | 4 | ||
16.09.25 | 11:30:14 | 109,7752 | -0,01 | 1 | ||
15.09.25 | 11:34:20 | 109,7813 | 0 | 1 | ||
15.09.25 | 11:34:20 | 109,7813 | -0,01 | 2 | ||
12.09.25 | 16:40:21 | 109,7874 | -0,01 | 4 966 | ||
11.09.25 | 16:25:21 | 109,7935 | -0,02 | 4 642 | ||
10.09.25 | 16:27:05 | 109,8121 | 0,00 | 4 636 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 16.09.25 11:14 | |
29.08.25 17:45 | |
06.08.25 10:19 | |
04.08.25 12:33 | |
29.07.25 11:53 | |
23.07.25 09:29 | |
23.07.25 09:25 | |
02.07.25 14:52 | |
16.06.25 12:34 | |
13.06.25 14:59 | |
1
2
3
4
5
...
110