For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 252
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.02.26 | – | – | – | – | – | – | – | – | ||
05.02.26 | 106,2182 | 106,2182 | 106,2182 | 106,2182 | 106,2183 | 106,2182 | 2 | 5 287 | ||
From 01.08.22 | 114,1866 | 0,0000 | 106,2182 | 104,4320 | 114,1866 | 99,3532 | 958 | 62 034 943 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.02.26 | 15:54:38 | 106,2182 | 0,00 | 5 286 | ||
05.02.26 | 11:30:01 | 106,2183 | -0,01 | 1 | ||
04.02.26 | 15:52:50 | 106,2342 | 0,00 | 5 308 | ||
03.02.26 | 15:58:59 | 106,2395 | 0,00 | 5 492 | ||
03.02.26 | 11:30:08 | 106,2396 | 0,00 | 1 | ||
02.02.26 | 16:32:56 | 106,2449 | -0,01 | 5 367 | ||
30.01.26 | 16:24:06 | 106,2503 | -0,01 | 13 000 | ||
29.01.26 | 15:45:36 | 106,2557 | -0,01 | 5 296 | ||
28.01.26 | 16:06:56 | 106,2666 | 0,00 | 5 358 | ||
28.01.26 | 11:35:45 | 106,2667 | 0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | - | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 05.02.26 10:39 | |
05.02.26 09:58 | |
05.02.26 09:12 | |
03.02.26 15:40 | |
27.01.26 16:50 | |
23.01.26 16:44 | |
21.01.26 15:50 | |
30.12.25 10:53 | |
19.12.25 18:04 | |
19.12.25 09:17 | |
1
2
3
4
5
...
113