For Investors/
Financial Instruments/
KAFIb12
KAFIb12
KazAgroFinance JSC coupon bonds KZ2C00008514 Last coupon rate, % APR : 16,850Days to maturity: 1 208
Circulation period: 28.07.22 – 28.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | – | – | – | – | – | – | – | – | ||
19.03.26 | 105,9869 | 105,9869 | 105,9869 | 105,9869 | 105,9869 | 105,9869 | 1 | 4 904 | ||
From 01.08.22 | 114,1866 | 0,0000 | 105,9869 | 104,4330 | 114,1866 | 99,3532 | 997 | 62 249 666 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 16:18:30 | 105,9869 | -0,03 | 4 904 | ||
18.03.26 | 16:01:12 | 106,0144 | 0,00 | 5 190 | ||
17.03.26 | 16:01:45 | 106,0191 | 0,00 | 5 173 | ||
16.03.26 | 16:10:06 | 106,0237 | 0,00 | 4 771 | ||
16.03.26 | 13:29:08 | 106,0238 | 0,00 | 1 | ||
13.03.26 | 16:23:56 | 106,0284 | 0,00 | 4 845 | ||
12.03.26 | 16:00:40 | 106,0331 | -0,01 | 5 181 | ||
11.03.26 | 16:12:17 | 106,0473 | 0,00 | 5 376 | ||
10.03.26 | 16:33:00 | 106,0520 | 0,00 | 5 137 | ||
10.03.26 | 11:30:06 | 106,0521 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | - | – | |
KZ2C00015527 | main | debt securities | bonds | - | – | |
KZ2C00015535 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00015543 | main | debt securities | bonds | 09.10.25 | – | |
KZ2C00016541 | main | debt securities | bonds | - | – | |
KZ2C00017093 | main | debt securities | bonds | 09.02.26 | – | |
KZ2C00017143 | main | debt securities | bonds | - | – | |
KZ2C00017150 | main | debt securities | bonds | - | – | |
KZ2C00017168 | main | debt securities | bonds | - | – | |
KZ2C00017176 | main | debt securities | bonds | - | – | |
KZ2C00017184 | main | debt securities | bonds | - | – | |
KZ2C00008308 | private placement | debt securities | – | - | – | |
KZ2C00010841 | private placement | debt securities | – | - | – | |
KZ2C00010908 | private placement | debt securities | – | - | – | |
KZ2C00011328 | private placement | debt securities | – | - | – | |
KZ2C00011674 | private placement | debt securities | – | - | – | |
KZ2C00013910 | private placement | debt securities | – | - | – | |
KZ2C00013944 | private placement | debt securities | – | - | – | |
KZ2C00013951 | private placement | debt securities | – | - | – | |
KZ2C00013969 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 05.03.26 11:07
13.02.26 17:06
12.02.26 11:51
11.02.26 17:39
11.02.26 10:50
06.02.26 15:58
05.02.26 17:38
05.02.26 10:39
05.02.26 09:58
05.02.26 09:12
1
2
3
4
5
...
113