For Investors/
Financial Instruments/
KAFIb10
KAFIb10
KazAgroFinance JSC These securities have been delisted from trading lists 24.12.2024 coupon облигации Days to maturity: bond circulation expiredCirculation period: 17.06.20 – 24.12.24
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | – | – | – | – | – | – | – | – | ||
105,5000 | 0,0000 | 99,9881 | 99,4702 | 105,3845 | 95,2620 | 580 | 38 152 808 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.12.24 | 12:00:39 | 99,9881 | +0,01 | 1 | ||
11.12.24 | 16:58:05 | 99,9743 | +0,20 | 1 | ||
14.11.24 | 11:30:01 | 99,7740 | +0,07 | 5 | ||
17.10.24 | 16:41:52 | 99,7018 | -0,07 | 417 623 | ||
11.10.24 | 12:52:34 | 99,7692 | +0,04 | 2 | ||
30.09.24 | 15:08:46 | 99,7325 | +0,40 | 1 | ||
26.08.24 | 15:21:02 | 99,3399 | -0,22 | 1 | ||
12.07.24 | 16:04:02 | 99,5603 | +0,53 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00007862 | main | debt securities | облигации | 25.08.21 | – | |
KZ2C00008308 | private placement | debt securities | – | – | – | |
KZ2C00008514 | main | debt securities | облигации | 01.08.22 | – | |
KZ2C00009843 | main | debt securities | bonds | 14.07.23 | – | |
KZ2C00009850 | main | debt securities | bonds | – | – | |
KZ2C00010841 | private placement | debt securities | – | – | – | |
KZ2C00010908 | private placement | debt securities | – | – | – | |
KZ2C00011328 | private placement | debt securities | – | – | – | |
KZ2C00011674 | private placement | debt securities | – | – | – | |
KZ2C00013910 | private placement | debt securities | – | – | – | |
KZ2C00013944 | private placement | debt securities | – | – | – | |
KZ2C00013951 | private placement | debt securities | – | – | – | |
KZ2C00013969 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 16.06.25 12:34 | |
13.06.25 14:59 | |
10.06.25 10:39 | |
03.06.25 10:33 | |
22.05.25 16:03 | |
08.05.25 12:50 | |
08.05.25 12:48 | |
05.05.25 17:41 | |
02.05.25 16:53 | |
02.05.25 12:04 | |
1
2
3
4
5
...
109