Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
21.01.21 | 100,1533 | 102,0088 | 102,0088 | 102,0088 | 102,0088 | 102,0088 | 1 | 2 | 0,002 | 0,005 |
From 22.06.20 | – | – | 102,0088 | 95,4731 | 105,3845 | 98,3716 | 25 | 7 632 604 | 7 794,7 | 18 498,312 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
21.01.21 | 1 014,1997 | 1 032,7547 | 1 032,7547 | 1 032,7547 | 1 032,7547 | 1 032,7547 | 1 | 2 | 0,002 | 0,005 |
From 22.06.20 | – | – | 1 032,7547 | 1 028,9094 | 1 100,2127 | 990,6460 | 25 | 7 632 604 | 7 794,7 | 18 498,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.01.21 | – | – | – | – | – | – | 0 | 0 | 0,0 | 0 |
21.01.21 | 11,95 | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 | 1 | 2 | 0,002 | 0,005 |
From 22.06.20 | – | – | 11,35 | 11,03 | 12,50 | 10,37 | 25 | 7 632 604 | 7 794,7 | 18 498,3 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
21.01.21 | 11:31:13 | 102,0088 | -0,01 | 2 | 0,002 | 0,005 |
18.01.21 | 16:01:53 | 102,0173 | +1,86 | 3 | 0,003 | 0,007 |
18.01.21 | 13:34:34 | 100,1568 | -0,10 | 1 481 381 | 1 500,0 | 3 575,3 |
11.01.21 | 16:48:08 | 100,2543 | -0,06 | 1 000 000 | 1 011,2 | 2 413,6 |
11.01.21 | 15:38:10 | 100,3159 | -1,83 | 1 977 | 2,0 | 4,8 |
11.01.21 | 12:26:42 | 102,1873 | -0,00 | 1 | 0,001 | 0,002 |
06.01.21 | 13:27:49 | 102,1911 | +1,86 | 25 | 0,026 | 0,061 |
31.12.20 | 14:48:46 | 100,3223 | -1,84 | 5 000 | 5,0 | 12,0 |
30.12.20 | 11:30:16 | 102,2028 | -0,01 | 20 | 0,021 | 0,049 |
29.12.20 | 15:29:55 | 102,2127 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | value | trend, % | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
21.01.21 | 11:31:13 | 1 032,7550 | -0,01 | 2 | 0,002 | 0,005 |
18.01.21 | 16:01:53 | 1 031,1733 | +1,86 | 3 | 0,003 | 0,007 |
18.01.21 | 13:34:34 | 1 012,5680 | -0,10 | 1 481 381 | 1 500,0 | 3 575,3 |
11.01.21 | 16:48:08 | 1 011,2097 | -0,06 | 1 000 000 | 1 011,2 | 2 413,6 |
11.01.21 | 15:38:10 | 1 011,8257 | -1,83 | 1 977 | 2,0 | 4,8 |
11.01.21 | 12:26:42 | 1 030,5400 | -0,00 | 1 | 0,001 | 0,002 |
06.01.21 | 13:27:49 | 1 029,9112 | +1,86 | 25 | 0,026 | 0,061 |
31.12.20 | 14:48:46 | 1 009,5563 | -1,84 | 5 000 | 5,0 | 12,0 |
30.12.20 | 11:30:16 | 1 028,0280 | -0,01 | 20 | 0,021 | 0,049 |
29.12.20 | 15:29:55 | 1 026,4600 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | value, % APR | trend, b.p. | Объём бумаг | Volume, m. KZT | Volume, th. USD |
---|---|---|---|---|---|---|
21.01.21 | 11:31:13 | 11,35 | 0 | 2 | 0,002 | 0,005 |
18.01.21 | 16:01:53 | 11,35 | -60 | 3 | 0,003 | 0,007 |
18.01.21 | 13:34:34 | 11,95 | +3 | 1 481 381 | 1 500,0 | 3 575,3 |
11.01.21 | 16:48:08 | 11,92 | +2 | 1 000 000 | 1 011,2 | 2 413,6 |
11.01.21 | 15:38:10 | 11,90 | +60 | 1 977 | 2,0 | 4,8 |
11.01.21 | 12:26:42 | 11,30 | 0 | 1 | 0,001 | 0,002 |
06.01.21 | 13:27:49 | 11,30 | -60 | 25 | 0,026 | 0,061 |
31.12.20 | 14:48:46 | 11,90 | +60 | 5 000 | 5,0 | 12,0 |
30.12.20 | 11:30:16 | 11,30 | 0 | 20 | 0,021 | 0,049 |
29.12.20 | 15:29:55 | 11,30 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KAFIb3 | KZ2C00002749 | main | debt securities | bonds | 27.08.14 | – |
KAFIb4 | KZ2C00003267 | main | debt securities | bonds | 01.09.15 | – |
KAFIb5 | KZ2C00003275 | main | debt securities | bonds | 01.09.15 | – |
KAFIb6 | KZ2C00003788 | main | debt securities | bonds | 29.11.16 | KASE_BM* |
KAFIb7 | KZ2C00003747 | main | debt securities | bonds | 12.11.18 | KASE_BM* |
KAFIb9 | KZ2C00006385 | main | debt securities | bonds | 27.12.19 | KASE_BM* |
KAFIb10 | KZ2C00006781 | main | debt securities | облигации | 22.06.20 | KASE_BM* |