Trade Information

Trading

List of Instruments

BRKZe10

coupon international bonds XS2106835262
Development Bank of Kazakhstan JSC
Last coupon rate, % APR : 10,750
Days to maturity: 50
Circulation period: 12.02.20 – 12.02.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 (17:30) 99,4000 99,4000 99,4000 99,4000 99,4000 99,4000 1 13 233 652 13,7 26,1
19.12.24 99,2136 99,3741 – – – – – 0 0,0 0,0
From 28.02.20 – – 99,4000 86,8939 106,7911 82,0000 1 025 11 163 426 056 10 065,8 22 796,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 (17:30) 1,0334 1,0334 1,0334 1,0334 1,0334 1,0334 1 13 233 652 13,7 26,1
19.12.24 1,0313 1,0329 – – – – – 0 0,0 0,0
From 28.02.20 – – 1,0334 0,9017 1,1129 0,8360 1 025 11 163 426 056 10 065,8 22 796,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 (17:30) 15,16 15,16 15,16 15,16 15,16 15,16 1 13 233 652 13,7 26,1
19.12.24 16,50 15,26 – – – – – 0 0,0 0,0
From 28.02.20 – – 15,16 17,17 20,25 8,95 1 025 11 163 426 056 10 065,8 22 796,2

Last 10 deals with BRKZe10
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
20.12.24 12:54:51 99,4000 +0,03 13 233 652 13,7 26,1
18.12.24 16:33:22 99,3741 -0,27 4 000 000 4,1 7,9
17.12.24 14:06:08 99,6467 0 1 0,000 0,0
17.12.24 13:31:28 99,6467 +0,01 100 0,000 0,000
13.12.24 17:00:28 99,6404 0 350 0,000 0,001
13.12.24 12:07:59 99,6404 +0,29 164 0,000 0,000
13.12.24 11:30:02 99,3509 -0,24 1 000 0,001 0,002
06.12.24 14:03:37 99,5903 +0,35 300 0,000 0,001
05.12.24 16:38:23 99,2474 -0,35 4 661 0,005 0,009
28.11.24 13:35:16 99,5973 0 10 0,000 0,000
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
20.12.24 12:54:51 1,0334 +0,03 13 233 652 13,7 26,1
18.12.24 16:33:22 1,0320 -0,27 4 000 000 4,1 7,9
17.12.24 14:06:08 1,0400 0 1 0,000 0,0
17.12.24 13:31:28 1,0344 +0,01 100 0,000 0,000
13.12.24 17:00:28 1,0340 0 350 0,000 0,001
13.12.24 12:07:59 1,0340 +0,29 164 0,000 0,000
13.12.24 11:30:02 1,0311 -0,24 1 000 0,001 0,002
06.12.24 14:03:37 1,0311 +0,35 300 0,000 0,001
05.12.24 16:38:23 1,0274 -0,35 4 661 0,005 0,009
28.11.24 13:35:16 1,0290 0 10 0,000 0,000
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
20.12.24 12:54:51 15,16 +16 13 233 652 13,7 26,1
18.12.24 16:33:22 15,00 +200 4 000 000 4,1 7,9
17.12.24 14:06:08 13,00 0 1 0,000 0,0
17.12.24 13:31:28 13,00 0 100 0,000 0,000
13.12.24 17:00:28 13,00 0 350 0,000 0,001
13.12.24 12:07:59 13,00 -200 164 0,000 0,000
13.12.24 11:30:02 15,00 +200 1 000 0,001 0,002
06.12.24 14:03:37 13,00 -200 300 0,000 0,001
05.12.24 16:38:23 15,00 +230 4 661 0,005 0,009
28.11.24 13:35:16 12,70 0 10 0,000 0,000

Other securities Development Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
BRKZb2 KZ2C00003002 main debt securities bonds 19.03.15 –
BRKZb3 KZ2C00003580 main debt securities bonds 12.08.16 –
BRKZb5 KZ2C00003648 main debt securities bonds 12.08.16 –
BRKZb6 KZ2C00003713 main debt securities bonds 12.08.16 –
BRKZb10 KZ2C00004000 main debt securities bonds 16.10.17 –
BRKZb11 KZ2C00004018 main debt securities bonds 16.10.17 –
BRKZb12 KZ2C00004026 main debt securities bonds 16.10.17 –
BRKZb13 KZ2C00004190 main debt securities bonds 10.02.20 –
BRKZb14 KZ2C00004273 main debt securities bonds 19.08.20 KASE_BM*
BRKZb15 KZ2C00005908 main debt securities bonds 15.08.19 –
BRKZb17 KZ2C00006286 main debt securities bonds 06.12.19 –
BRKZb18 KZ2C00006765 main debt securities облигации 12.06.20 –
BRKZb19 KZ2C00006864 main debt securities облигации 20.08.20 KASE_BM*
BRKZb20 KZ2C00006898 main debt securities облигации 26.01.21 –
BRKZb21 KZ2C00007102 main debt securities облигации 26.01.21 –
BRKZb22 KZ2C00007417 main debt securities облигации – –
BRKZb23 KZ2C00007987 main debt securities облигации – –
BRKZb24 KZ2C00007904 main debt securities облигации 21.01.22 –
BRKZb25 KZ2C00008605 main debt securities облигации – –
BRKZb26 KZ2C00008613 main debt securities облигации – –
BRKZb27 KZ2C00009132 main debt securities облигации 30.03.23 –
BRKZb28 KZ2C00009140 main debt securities облигации 23.05.23 –
BRKZb30 KZ2C00009405 main debt securities коммерческие облигации 12.07.24 –
BRKZb31 KZ2C00009413 main debt securities коммерческие облигации 12.07.24 –
BRKZb32 KZ2C00009637 main debt securities облигации 25.04.23 –
BRKZb33 KZ2C00009645 main debt securities облигации – –
BRKZb34 KZ2C00010098 main debt securities commercial bonds 26.03.24 –
BRKZb35 KZ2C00010106 main debt securities commercial bonds – –
BRKZb36 KZ2C00010346 main debt securities bonds – –
BRKZb37 KZ2C00010379 main debt securities bonds – –
BRKZb38 KZ2C00011583 main debt securities bonds 08.10.24 –
BRKZb39 KZ2C00011575 main debt securities bonds – –
BRKZb40 KZ2C00012227 main debt securities bonds – –
BRKZe4 XS0248160102 main debt securities bonds 30.03.06 –
BRKZe10 XS2106835262 main debt securities bonds 28.02.20 –
BRKZe11 XS2337670421
US25159XAC74		 main debt securities облигации 28.05.21 –
BRKZe12 XS2337670694
US25159XAD57		 main debt securities облигации 28.05.21 –
BRKZe13 XS2472852610
US48129VAA44		 main debt securities облигации 18.05.22 –
BRKZe14 XS2800066297
US48129VAB27		 main debt securities bonds 16.04.24 –
BRKZe15 XS2800066370
US48129VAC00		 main debt securities облигации 16.04.24 –
BRKZe16 XS2917067204
US25159XAE31		 main debt securities облигации 28.10.24 –
BRKZe17 XS2917067386
US25159XAF06		 main debt securities облигации 28.10.24 –
Characteristics of the securities
Trading code:
BRKZe10
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
12.02.20
Trade opening date:
28.02.20
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon international bonds
CFI:
DTFXFR
Current coupon rate, % APR:
10,750
ISIN:
XS2106835262
Currency of issue and service:
KZT
Nominal value in issue's currency:
1,00 (the minimum size of the debt in nominal terms available for trading on KASE)
Number of registered bonds:
62 500 000 000
Issue volume, KZT:
62 500 000 000
Number of bonds outstanding:
41 926 500 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
12.02.20
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
12.08.24
Number of days till nearest coupon payment:
50
Registry fixation date of the nearest coupon payment:
28.01.25
Date of the next coupon payment:
12.02.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
28.01.25
Principal repayment period:
12.02.25
Paying agent:
Deutsche Bank AG, London Branch
Registrar:
Deutsche Bank Luxembourg S.A. (Люксембург)