EN
9 May 2025, 14:26
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
BRKZe10

BRKZe10

Development Bank of Kazakhstan JSC These securities have been delisted from trading lists 12.02.2025 coupon international bonds
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25
–
–
–
–
–
–
–
–
–
–
06.05.25
–
–
–
–
–
–
–
–
–
–
106,3132
0,0000
99,9751
89,1077
106,7911
82,0000
1 046
13 444 728 578
12 465,1
27 433,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.02.25
14:33:18
99,9751
+0,07
1 270 298 830
1 337,50
2 592,21
31.01.25
15:03:58
99,9007
+0,00
1 000 000 000
1 050,37
2 022,74
29.01.25
15:08:14
99,9005
0
1 000
0,001
0,002
28.01.25
16:39:16
99,9005
+0,02
306
0,000
0,001
24.01.25
12:23:37
99,8841
0
33
0,000
0,000
24.01.25
12:16:12
99,8841
0
300
0,000
0,001
24.01.25
11:33:30
99,8841
+0,05
300
0,000
0,001
20.01.25
13:29:31
99,8352
+0,05
148
0,000
0,000
14.01.25
15:59:01
99,7868
0
439
0,000
0,001
14.01.25
14:29:34
99,7868
+0,02
480
0,001
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BRKZe4
XS0248160102
main
debt securities
bonds
30.03.06
–
BRKZb3
KZ2C00003580
main
debt securities
bonds
12.08.16
–
BRKZb5
KZ2C00003648
main
debt securities
bonds
12.08.16
–
BRKZb6
KZ2C00003713
main
debt securities
bonds
12.08.16
–
BRKZb10
KZ2C00004000
main
debt securities
bonds
16.10.17
–
BRKZb11
KZ2C00004018
main
debt securities
bonds
16.10.17
–
BRKZb12
KZ2C00004026
main
debt securities
bonds
16.10.17
–
BRKZb13
KZ2C00004190
main
debt securities
bonds
10.02.20
–
BRKZb14
KZ2C00004273
main
debt securities
bonds
19.08.20
–
BRKZb15
KZ2C00005908
main
debt securities
bonds
15.08.19
–
BRKZb17
KZ2C00006286
main
debt securities
bonds
06.12.19
–
BRKZb18
KZ2C00006765
main
debt securities
облигации
12.06.20
–
BRKZb19
KZ2C00006864
main
debt securities
облигации
20.08.20
–
BRKZb20
KZ2C00006898
main
debt securities
облигации
26.01.21
–
BRKZb21
KZ2C00007102
main
debt securities
облигации
26.01.21
–
BRKZb22
KZ2C00007417
main
debt securities
облигации
–
–
BRKZe11
XS2337670421
US25159XAC74
main
debt securities
облигации
28.05.21
–
BRKZe12
XS2337670694
US25159XAD57
main
debt securities
облигации
28.05.21
–
BRKZb23
KZ2C00007987
main
debt securities
облигации
–
–
BRKZb24
KZ2C00007904
main
debt securities
облигации
21.01.22
–
BRKZe13
XS2472852610
US48129VAA44
main
debt securities
облигации
18.05.22
–
BRKZb25
KZ2C00008605
main
debt securities
облигации
–
–
BRKZb26
KZ2C00008613
main
debt securities
облигации
–
–
BRKZb27
KZ2C00009132
main
debt securities
облигации
30.03.23
–
BRKZb28
KZ2C00009140
main
debt securities
облигации
23.05.23
–
BRKZb33
KZ2C00009645
main
debt securities
облигации
–
–
BRKZb32
KZ2C00009637
main
debt securities
облигации
25.04.23
–
BRKZb35
KZ2C00010106
main
debt securities
commercial bonds
–
–
BRKZb36
KZ2C00010346
main
debt securities
bonds
–
–
BRKZb37
KZ2C00010379
main
debt securities
bonds
–
–
BRKZe14
XS2800066297
US48129VAB27
main
debt securities
bonds
16.04.24
–
BRKZe15
XS2800066370
US48129VAC00
main
debt securities
облигации
16.04.24
–
BRKZb38
KZ2C00011583
main
debt securities
bonds
08.10.24
–
BRKZb39
KZ2C00011575
main
debt securities
bonds
–
–
BRKZb40
KZ2C00012227
main
debt securities
bonds
–
–
BRKZe16
XS2917067204
US25159XAE31
main
debt securities
облигации
28.10.24
–
BRKZe17
XS2917067386
US25159XAF06
main
debt securities
облигации
28.10.24
–
BRKZb41
KZ2C00012813
main
debt securities
bonds
06.01.25
–
BRKZb42
KZ2C00013415
main
debt securities
commercial bonds
–
–
BRKZb43
KZ2C00013423
main
debt securities
commercial bonds
–
–
BRKZe18
XS3032932645
US48129VAD82
main
debt securities
облигации
11.04.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more