For Investors/
Financial Instruments/
BRKZe10
BRKZe10
Development Bank of Kazakhstan JSC These securities have been delisted from trading lists 12.02.2025 coupon international bonds Days to maturity: bond circulation expiredCirculation period: 12.02.20 – 12.02.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.07.25 | – | – | – | – | – | – | – | – | ||
10.07.25 | – | – | – | – | – | – | – | – | ||
106,3132 | 0,0000 | 99,9751 | 89,1077 | 106,7911 | 82,0000 | 1 046 | 13 444 728 578 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.25 | 14:33:18 | 99,9751 | +0,07 | 1 270 298 830 | ||
31.01.25 | 15:03:58 | 99,9007 | +0,00 | 1 000 000 000 | ||
29.01.25 | 15:08:14 | 99,9005 | 0 | 1 000 | ||
28.01.25 | 16:39:16 | 99,9005 | +0,02 | 306 | ||
24.01.25 | 12:23:37 | 99,8841 | 0 | 33 | ||
24.01.25 | 12:16:12 | 99,8841 | 0 | 300 | ||
24.01.25 | 11:33:30 | 99,8841 | +0,05 | 300 | ||
20.01.25 | 13:29:31 | 99,8352 | +0,05 | 148 | ||
14.01.25 | 15:59:01 | 99,7868 | 0 | 439 | ||
14.01.25 | 14:29:34 | 99,7868 | +0,02 | 480 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS0248160102 | main | debt securities | bonds | 30.03.06 | – | |
KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – | |
KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – | |
KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – | |
KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – | |
KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – | |
KZ2C00006864 | main | debt securities | облигации | 20.08.20 | – | |
KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007417 | main | debt securities | облигации | – | – | |
XS2337670421 US25159XAC74 | main | debt securities | облигации | 28.05.21 | – | |
XS2337670694 US25159XAD57 | main | debt securities | облигации | 28.05.21 | – | |
KZ2C00007987 | main | debt securities | облигации | – | – | |
KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – | |
KZ2C00008605 | main | debt securities | облигации | – | – | |
KZ2C00008613 | main | debt securities | облигации | – | – | |
KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – | |
KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – | |
KZ2C00009645 | main | debt securities | облигации | – | – | |
KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – | |
KZ2C00010106 | main | debt securities | commercial bonds | – | – | |
KZ2C00010346 | main | debt securities | bonds | – | – | |
KZ2C00010379 | main | debt securities | bonds | – | – | |
XS2800066297 US48129VAB27 | main | debt securities | bonds | 16.04.24 | – | |
XS2800066370 US48129VAC00 | main | debt securities | облигации | 16.04.24 | – | |
KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00011575 | main | debt securities | bonds | – | – | |
KZ2C00012227 | main | debt securities | bonds | – | – | |
XS2917067204 US25159XAE31 | main | debt securities | облигации | 28.10.24 | – | |
XS2917067386 US25159XAF06 | main | debt securities | облигации | 28.10.24 | – | |
KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00013415 | main | debt securities | commercial bonds | – | – | |
KZ2C00013423 | main | debt securities | commercial bonds | – | – | |
XS3032932645 US48129VAD82 | main | debt securities | облигации | 11.04.25 | – | |
XS3108524227 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.07.25 14:38 | |
10.07.25 09:20 | |
09.07.25 10:57 | |
08.07.25 14:35 | |
08.07.25 11:40 | |
04.07.25 10:15 | |
03.07.25 19:12 | |
03.07.25 18:48 | |
03.07.25 17:56 | |
26.06.25 20:08 | |
1
2
3
4
5
...
315