Trade Information

TSBNp

530,02
0,01 0,00%
preferred share KZ000A0RM3V6
"First Heartland Jusan Bank" JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.19 0 0,0 0
13.09.19 530,02 639,97 0 0,0 0
Last 52 weeks 530,02 633,47 760,00 520,01 212 233 060 147,6 392,7

Last 10 deals with TSBNp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.08.19 16:04:22 530,02 0 264 0,140 0,362
20.08.19 15:25:21 530,02 0 10 0,005 0,014
20.08.19 15:25:03 530,02 0 10 0,005 0,014
20.08.19 15:24:42 530,02 0 10 0,005 0,014
20.08.19 15:24:31 530,02 0 10 0,005 0,014
20.08.19 15:24:23 530,02 0 10 0,005 0,014
20.08.19 15:23:39 530,02 0 10 0,005 0,014
20.08.19 15:23:27 530,02 0 10 0,005 0,014
20.08.19 15:23:19 530,02 0 10 0,005 0,014
20.08.19 15:23:10 530,02 0 10 0,005 0,014

Other securities "First Heartland Jusan Bank" JSC

Symbol ISIN Board Sector Category Trades Index
TSBN KZ000A0Q5HK5 main shares standard 04.12.03
TSBNp KZ000A0RM3V6 main shares standard 24.06.04
TSBNb7 KZ000A0T9AL7 main debt securities bonds 12.07.07
TSBNb14 KZ2C00002046 main debt securities bonds 07.06.13
TSBNb15 KZ2C00002053 main debt securities bonds 07.06.13
TSBNb16 KZ2C00002061 main debt securities bonds 07.06.13
TSBNb17 KZ2C00002079 main debt securities bonds 07.06.13
TSBNb20 KZ2C00002103 main debt securities bonds 07.06.13
TSBNb21 KZ2C00002574 main debt securities bonds 09.07.14
TSBNb22 KZ2C00002582 main debt securities bonds 09.07.14
TSBNb23 KZ2C00002590 main debt securities bonds 09.07.14
TSBNb26 KZ2C00002905 main debt securities bonds 19.03.15
TSBNb27 KZ2C00002913 main debt securities bonds 19.03.15
TSBNb28 KZ2C00002921 main debt securities bonds 19.03.15
TSBNb29 KZ2C00002939 main debt securities bonds 19.03.15
TSBNb30 KZ2C00002947 main debt securities bonds 19.03.15
TSBNb31 KZ2C00004091 main debt securities облигации 21.02.18
TSBNb33 KZ2C00004430 main debt securities облигации 17.10.18
TSBNb34 KZ2C00004448 main debt securities облигации 17.10.18
TSBNb35 KZ2C00004455 main debt securities облигации 17.10.18
TSBNb36 KZ2C00004463 main debt securities облигации 17.10.18
Trading code:
TSBNp
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
24.06.03
Trades opening date:
24.06.04
Market makers:
absent
Issuer:
"First Heartland Jusan Bank" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ000A0RM3V6
BBGID:
BBG000R58X07
Issue registration date:
06.03.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
2 500 000
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual, Minimum guaranteed size of dividend is 10% of share's face value