Trade Information

TSBNp

695,00
-10,00 -1,42%
preferred share KZ1P33820112 (KZ000A0RM3V6)
Tsesnabank JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.05.18 (16:58) 675,00 695,25 0 0,0 0
18.05.18 675,00 695,25 0 0,0 0
Last 52 weeks 695,00 608,93 768,38 590,00 36 286 324 174,3 529,4

Last 10 deals with TSBNp
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.05.18 16:59:54 695,00 -1,42 6 921 4,8 14,7
05.05.18 15:13:00 705,00 -8,25 5 000 3,5 10,7
27.04.18 15:07:42 768,38 0 500 0,384 1,2
27.04.18 15:03:21 768,38 +2,90 1 100 0,845 2,6
25.04.18 15:34:00 746,75 +3,00 6 442 4,8 14,7
28.03.18 16:42:50 725,00 -0,02 310 0,225 0,704
26.03.18 15:45:09 725,12 0 1 000 0,725 2,3
26.03.18 15:45:00 725,12 +2,92 2 210 1,6 5,0
19.03.18 15:33:00 704,52 +2,86 6 828 4,8 15,0
12.03.18 15:31:00 684,95 +1,32 5 479 3,8 11,7

Other securities Tsesnabank JSC

Symbol NIN or ISIN Board Sector Category Trades Index
TSBN KZ1C33820016
KZ000A0Q5HK5
main shares standard 04.12.03
TSBNp KZ1P33820112
KZ000A0RM3V6
main shares standard 24.06.04
TSBNb7 KZPC1Y20C367
KZ000A0T9AL7
main debt securities bonds 12.07.07
TSBNb10 KZP04Y07C362
KZ2C00001642
main debt securities bonds 01.08.11
TSBNb11 KZP01Y07E083
KZ2C00001758
main debt securities bonds 03.02.12
TSBNb12 KZP02Y07E081
KZ2C00001816
main debt securities bonds 08.08.12
TSBNb13 KZP03Y07E089
KZ2C00001824
main debt securities bonds 08.08.12
TSBNb14 KZP06Y07E082
KZ2C00002046
main debt securities bonds 07.06.13
TSBNb15 KZP07Y10E084
KZ2C00002053
main debt securities bonds 07.06.13
TSBNb16 KZP08Y15E081
KZ2C00002061
main debt securities bonds 07.06.13
TSBNb17 KZP09Y07E086
KZ2C00002079
main debt securities bonds 07.06.13
TSBNb19 KZP11Y05E086
KZ2C00002095
main debt securities bonds 07.06.13
TSBNb20 KZP12Y10E084
KZ2C00002103
main debt securities bonds 07.06.13
TSBNb21 KZP13Y07E088
KZ2C00002574
main debt securities bonds 09.07.14
TSBNb22 KZP14Y07E086
KZ2C00002582
main debt securities bonds 09.07.14
TSBNb23 KZP15Y07E083
KZ2C00002590
main debt securities bonds 09.07.14
TSBNb25 KZP17Y05E083
KZ2C00002616
main debt securities bonds 09.07.14
TSBNb26 KZP01Y07E760
KZ2C00002925
main debt securities bonds 19.03.15
TSBNb27 KZP02Y08E766
KZ2C00002913
main debt securities bonds 19.03.15
TSBNb28 KZP03Y09E762
KZ2C00002921
main debt securities bonds 19.03.15
TSBNb29 KZP04Y10E768
KZ2C00002939
main debt securities bonds 19.03.15
TSBNb30 KZP05Y10E765
KZ2C00002947
main debt securities bonds 19.03.15
TSBNb31 KZP06Y15E762
KZ2C00004091
main debt securities облигации 21.02.18
TSBNb32 KZ2C0M12F780
KZ2C00004232
main debt securities коммерческие облигации 05.03.18
Trading code:
TSBNp
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
24.06.03
Trades opening date:
24.06.04
Issuer:
Tsesnabank JSC
Share type:
preferred
CFI:
EPNXFR
NIN:
KZ1P33820112
ISIN:
KZ000A0RM3V6
BBGID:
BBG000R58X07
Issue registration date:
06.03.07
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
2 500 000
Issue currency:
KZT
Face value:
absent
Dividend payment period:
annual, Minimum guaranteed size of dividend is 10% of share's face value