Trade Information

TSBN

1 885,00
ordinary share KZ1C33820016 (KZ000A0Q5HK5)
Tsesnabank JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.18 0 0,0 0
16.01.18 1 885,00 1 941,55 0 0,0 0
Last 52 weeks 1 885,00 1 999,94 2 000,00 1 885,00 9 1 050 606 2 101,2 6 698,0

Last 10 deals with TSBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.09.17 15:11:00 1 885,00 0 10 0,019 0,056
21.08.17 16:59:53 1 885,00 -2,91 5 0,009 0,028
18.07.17 15:44:00 1 941,55 0 5 0,010 0,030
13.07.17 16:44:33 1 941,55 0 5 0,010 0,030
13.07.17 15:46:00 1 941,55 +0,00 2 0,004 0,012
29.06.17 15:11:00 1 941,54 +2,19 10 0,019 0,060
23.05.17 15:11:00 1 900,00 -5,00 559 1,1 3,4
27.04.17 15:12:40 2 000,00 +2,20 1 050 000 2 100,0 6 694,3
27.04.17 15:11:01 1 957,00 +3,00 10 0,020 0,062

Other securities Tsesnabank JSC

Symbol NIN or ISIN Board Sector Category Trades Index
TSBN KZ1C33820016
KZ000A0Q5HK5
main shares standard 04.12.03
TSBNp KZ1P33820112
KZ000A0RM3V6
main shares standard 24.06.04
TSBNb7 KZPC1Y20C367
KZ000A0T9AL7
main debt securities bonds 12.07.07
TSBNb8 KZP02Y07C366
KZ2C00001550
main debt securities bonds 23.06.11
TSBNb10 KZP04Y07C362
KZ2C00001642
main debt securities bonds 01.08.11
TSBNb11 KZP01Y07E083
KZ2C00001758
main debt securities bonds 03.02.12
TSBNb12 KZP02Y07E081
KZ2C00001816
main debt securities bonds 08.08.12
TSBNb13 KZP03Y07E089
KZ2C00001824
main debt securities bonds 08.08.12
TSBNb14 KZP06Y07E082
KZ2C00002046
main debt securities bonds 07.06.13
TSBNb15 KZP07Y10E084
KZ2C00002053
main debt securities bonds 07.06.13
TSBNb16 KZP08Y15E081
KZ2C00002061
main debt securities bonds 07.06.13
TSBNb17 KZP09Y07E086
KZ2C00002079
main debt securities bonds 07.06.13
TSBNb19 KZP11Y05E086
KZ2C00002095
main debt securities bonds 07.06.13
TSBNb20 KZP12Y10E084
KZ2C00002103
main debt securities bonds 07.06.13
TSBNb21 KZP13Y07E088
KZ2C00002574
main debt securities bonds 09.07.14
TSBNb22 KZP14Y07E086
KZ2C00002582
main debt securities bonds 09.07.14
TSBNb23 KZP15Y07E083
KZ2C00002590
main debt securities bonds 09.07.14
TSBNb25 KZP17Y05E083
KZ2C00002616
main debt securities bonds 09.07.14
TSBNb26 KZP01Y07E760
KZ2C00002925
main debt securities bonds 19.03.15
TSBNb27 KZP02Y08E766
KZ2C00002913
main debt securities bonds 19.03.15
TSBNb28 KZP03Y09E762
KZ2C00002921
main debt securities bonds 19.03.15
TSBNb29 KZP04Y10E768
KZ2C00002939
main debt securities bonds 19.03.15
TSBNb30 KZP05Y10E765
KZ2C00002947
main debt securities bonds 19.03.15
TSBNb31 KZP06Y15E762
KZ2C00004091
main debt securities облигации no trade
Trading code:
TSBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
24.06.03
Trades opening date:
04.12.03
Market makers:
Issuer:
Tsesnabank JSC
Share type:
ordinary
CFI:
ESVUFR
NIN:
KZ1C33820016
ISIN:
KZ000A0Q5HK5
BBGID:
BBG000BD03S1
Issue registration date:
06.10.17
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
59 850 000
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual