Trade Information

TSBN

1 641,00
-49,00 -2,90%
ordinary share KZ000A0Q5HK5
"First Heartland Jusan Bank" JSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.06.19 (15:00) 0 0,0 0
18.06.19 0 0,0 0
Last 52 weeks 1 641,00 2 007,04 2 009,77 1 641,00 32 2 958 021 5 936,9 15 688,8

Last 10 deals with TSBN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.02.19 16:59:47 1 641,00 -2,90 3 078 5,1 13,4
22.02.19 16:59:52 1 690,00 -2,91 2 989 5,1 13,4
22.02.19 16:04:04 1 740,70 +0,33 10 0,017 0,046
12.02.19 15:31:00 1 735,00 0 10 0,017 0,046
06.02.19 16:01:59 1 735,00 -0,86 2 911 5,1 13,4
05.02.19 16:12:55 1 750,00 -1,13 2 886 5,1 13,3
04.02.19 16:58:34 1 770,00 -1,67 2 854 5,1 13,2
28.01.19 16:58:07 1 800,00 0 625 1,1 3,0
28.01.19 16:58:07 1 800,00 0 1 0,002 0,005
28.01.19 16:58:07 1 800,00 0 2 180 3,9 10,4

Other securities "First Heartland Jusan Bank" JSC

Symbol ISIN Board Sector Category Trades Index
TSBN KZ000A0Q5HK5 main shares standard 04.12.03
TSBNp KZ000A0RM3V6 main shares standard 24.06.04
TSBNb7 KZ000A0T9AL7 main debt securities bonds 12.07.07
TSBNb12 KZ2C00001816 main debt securities bonds 08.08.12
TSBNb13 KZ2C00001824 main debt securities bonds 08.08.12
TSBNb14 KZ2C00002046 main debt securities bonds 07.06.13
TSBNb15 KZ2C00002053 main debt securities bonds 07.06.13
TSBNb16 KZ2C00002061 main debt securities bonds 07.06.13
TSBNb17 KZ2C00002079 main debt securities bonds 07.06.13
TSBNb20 KZ2C00002103 main debt securities bonds 07.06.13
TSBNb21 KZ2C00002574 main debt securities bonds 09.07.14
TSBNb22 KZ2C00002582 main debt securities bonds 09.07.14
TSBNb23 KZ2C00002590 main debt securities bonds 09.07.14
TSBNb26 KZ2C00002905 main debt securities bonds 19.03.15
TSBNb27 KZ2C00002913 main debt securities bonds 19.03.15
TSBNb28 KZ2C00002921 main debt securities bonds 19.03.15
TSBNb29 KZ2C00002939 main debt securities bonds 19.03.15
TSBNb30 KZ2C00002947 main debt securities bonds 19.03.15
TSBNb31 KZ2C00004091 main debt securities облигации 21.02.18
TSBNb33 KZ2C00004430 main debt securities облигации 17.10.18
TSBNb34 KZ2C00004448 main debt securities облигации 17.10.18
TSBNb35 KZ2C00004455 main debt securities облигации 17.10.18
TSBNb36 KZ2C00004463 main debt securities облигации 17.10.18
Trading code:
TSBN
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
24.06.03
Trades opening date:
04.12.03
Market makers:
absent
Issuer:
"First Heartland Jusan Bank" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0Q5HK5
BBGID:
BBG000BD03S1
Issue registration date:
09.11.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
121 181 706
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual