Trade Information

TSBNb36

unsecured coupon KZ2C00004463
"First Heartland Jusan Bank" JSC
Current coupon rate, % APR: 0,100
Days to maturity: 5 253
Circulation period: 22.01.19 – 22.01.34
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
19.06.19 (11:31) 96,0259 98,0133 0 0 0,0 0
18.06.19 96,0252 98,0129 0 0 0,0 0
Last 52 weeks 100,0000 100,0000 100,0000 100,0000 50 73 753 908 73 754,2 195 018,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
19.06.19 (11:31) 960,6576 980,5346 0 0 0,0 0
18.06.19 960,6576 980,5346 0 0 0,0 0
Last 52 weeks 1 000,0056 1 000,0042 1 000,0056 1 000,0000 50 73 753 908 73 754,2 195 018,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
19.06.19 (11:31) 0,38 0,24 0,00 0 0 0,0 0
18.06.19 0,38 0,24 0 0 0,0 0
Last 52 weeks 0,10 0,10 0,1000 50 73 753 908 73 754,2 195 018,7

Last 10 deals with TSBNb36
(excluding specialized trades)

Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
24.01.19 16:52:00 100,00 0 1 999 944 1 999,955 5 290,047
24.01.19 16:52:00 100,00 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 100,00 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 100,00 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 100,00 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:03 100,00 0 1 999 945 1 999,956 5 290,049
24.01.19 15:48:03 100,00 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:03 100,00 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:02 100,00 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:02 100,00 0 2 000 000 2 000,011 5 290,195
Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
24.01.19 16:52:00 1 000,01 0 1 999 944 1 999,955 5 290,047
24.01.19 16:52:00 1 000,01 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 1 000,01 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 1 000,01 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 1 000,01 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:03 1 000,01 0 1 999 945 1 999,956 5 290,049
24.01.19 15:48:03 1 000,01 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:03 1 000,01 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:02 1 000,01 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:02 1 000,01 0 2 000 000 2 000,011 5 290,195
Deal date Deal time value, % APR trend, b.p. Объём бумаг Volume, m. KZT Volume, th. USD
24.01.19 16:52:00 0,10 0 1 999 944 1 999,955 5 290,047
24.01.19 16:52:00 0,10 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 0,10 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 0,10 0 2 000 000 2 000,011 5 290,195
24.01.19 16:52:00 0,10 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:03 0,10 0 1 999 945 1 999,956 5 290,049
24.01.19 15:48:03 0,10 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:03 0,10 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:02 0,10 0 2 000 000 2 000,011 5 290,195
24.01.19 15:48:02 0,10 0 2 000 000 2 000,011 5 290,195

Other securities "First Heartland Jusan Bank" JSC

Symbol ISIN Board Sector Category Trades Index
TSBN KZ000A0Q5HK5 main shares standard 04.12.03
TSBNp KZ000A0RM3V6 main shares standard 24.06.04
TSBNb7 KZ000A0T9AL7 main debt securities bonds 12.07.07
TSBNb12 KZ2C00001816 main debt securities bonds 08.08.12
TSBNb13 KZ2C00001824 main debt securities bonds 08.08.12
TSBNb14 KZ2C00002046 main debt securities bonds 07.06.13
TSBNb15 KZ2C00002053 main debt securities bonds 07.06.13
TSBNb16 KZ2C00002061 main debt securities bonds 07.06.13
TSBNb17 KZ2C00002079 main debt securities bonds 07.06.13
TSBNb20 KZ2C00002103 main debt securities bonds 07.06.13
TSBNb21 KZ2C00002574 main debt securities bonds 09.07.14
TSBNb22 KZ2C00002582 main debt securities bonds 09.07.14
TSBNb23 KZ2C00002590 main debt securities bonds 09.07.14
TSBNb26 KZ2C00002905 main debt securities bonds 19.03.15
TSBNb27 KZ2C00002913 main debt securities bonds 19.03.15
TSBNb28 KZ2C00002921 main debt securities bonds 19.03.15
TSBNb29 KZ2C00002939 main debt securities bonds 19.03.15
TSBNb30 KZ2C00002947 main debt securities bonds 19.03.15
TSBNb31 KZ2C00004091 main debt securities облигации 21.02.18
TSBNb33 KZ2C00004430 main debt securities облигации 17.10.18
TSBNb34 KZ2C00004448 main debt securities облигации 17.10.18
TSBNb35 KZ2C00004455 main debt securities облигации 17.10.18
TSBNb36 KZ2C00004463 main debt securities облигации 17.10.18
Trading code:
TSBNb36
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Trade lists admission date:
15.10.18
Trade opening date:
17.10.18
KASE_B* list inclusion date:
Bond's name:
unsecured coupon облигации
CFI:
DBFUFR
ISIN:
KZ2C00004463
Current coupon rate, % APR
0,100
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
100 000 000
Issue volume, KZT:
100 000 000 000
Number of bonds outstanding:
84 341 929
Issue's number in state register:
F95-4
Issue registration date:
05.10.18
Program's number in state register:
F95
Program registration date:
02.10.18
Currency of program registration, :
KZT
Program's volume, KZT:
500 000 000 000
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
22.01.19
Bonds type by circulation period:
timed
Circulation term, years:
15
Number of days till nearest coupon payment:
217
Registry fixation date of the nearest coupon payment:
21.01.20
Period of the next coupon payment:
22.01.20 – 05.02.20
Coupon payment schedule:
Register fixation date at maturity:
21.01.34
Registrar:
Central securities depository JSC (Almaty)