Trade Information

TSBNb34

unsecured coupon KZ2C00004448
"First Heartland Jusan Bank" JSC
Current coupon rate, % APR: 0,100
Days to maturity: 5 130
Circulation period: 22.01.19 – 22.01.34
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.10.19 0 0 0,0 0
21.10.19 0 0 0,0 0
Last 52 weeks 100,0000 100,0000 100,0000 100,0000 8 1 923 949 1 924,0 5 091,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.10.19 0 0 0,0 0
21.10.19 0 0 0,0 0
Last 52 weeks 1 000,0250 1 000,0038 1 000,0250 1 000,0000 8 1 923 949 1 924,0 5 091,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
22.10.19 0 0 0,0 0
21.10.19 0 0 0,0 0
Last 52 weeks 0,10 0,05 0,1000 8 1 923 949 1 924,0 5 091,9

Last 10 deals with TSBNb34
(excluding specialized trades)

Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
01.02.19 16:20:00 100,00 0 64 998 65,000 170,446
25.01.19 16:39:00 100,00 0 190 438 190,440 505,883
24.01.19 18:51:00 100,00 0 188 498 188,499 498,596
24.01.19 18:22:00 100,00 0 149 261 149,262 394,810
24.01.19 16:46:00 100,00 0 392 369 392,371 1 037,854
22.01.19 18:15:00 100,00 0 302 747 302,747 801,490
22.01.19 18:15:00 100,00 0 206 261 206,261 546,054
22.01.19 17:33:00 100,00 429 377 429,377 1 136,730
Deal date Deal time value trend, % Объём бумаг Volume, m. KZT Volume, th. USD
01.02.19 16:20:00 1 000,03 +0,00 64 998 65,000 170,446
25.01.19 16:39:00 1 000,01 +0,00 190 438 190,440 505,883
24.01.19 18:51:00 1 000,01 0 188 498 188,499 498,596
24.01.19 18:22:00 1 000,01 0 149 261 149,262 394,810
24.01.19 16:46:00 1 000,01 +0,00 392 369 392,371 1 037,854
22.01.19 18:15:00 1 000,00 0 302 747 302,747 801,490
22.01.19 18:15:00 1 000,00 0 206 261 206,261 546,054
22.01.19 17:33:00 1 000,00 429 377 429,377 1 136,730
Deal date Deal time value, % APR trend, b.p. Объём бумаг Volume, m. KZT Volume, th. USD
01.02.19 16:20:00 0,10 -0 64 998 65,000 170,446
25.01.19 16:39:00 0,10 -0 190 438 190,440 505,883
24.01.19 18:51:00 0,10 0 188 498 188,499 498,596
24.01.19 18:22:00 0,10 0 149 261 149,262 394,810
24.01.19 16:46:00 0,10 +10 392 369 392,371 1 037,854
22.01.19 18:15:00 0,00 0 302 747 302,747 801,490
22.01.19 18:15:00 0,00 0 206 261 206,261 546,054
22.01.19 17:33:00 0,00 429 377 429,377 1 136,730

Other securities "First Heartland Jusan Bank" JSC

Symbol ISIN Board Sector Category Trades Index
TSBN KZ000A0Q5HK5 main shares standard 04.12.03
TSBNp KZ000A0RM3V6 main shares standard 24.06.04
TSBNb7 KZ000A0T9AL7 main debt securities bonds 12.07.07
TSBNb14 KZ2C00002046 main debt securities bonds 07.06.13
TSBNb15 KZ2C00002053 main debt securities bonds 07.06.13
TSBNb16 KZ2C00002061 main debt securities bonds 07.06.13
TSBNb17 KZ2C00002079 main debt securities bonds 07.06.13
TSBNb20 KZ2C00002103 main debt securities bonds 07.06.13
TSBNb21 KZ2C00002574 main debt securities bonds 09.07.14
TSBNb22 KZ2C00002582 main debt securities bonds 09.07.14
TSBNb23 KZ2C00002590 main debt securities bonds 09.07.14
TSBNb26 KZ2C00002905 main debt securities bonds 19.03.15
TSBNb27 KZ2C00002913 main debt securities bonds 19.03.15
TSBNb28 KZ2C00002921 main debt securities bonds 19.03.15
TSBNb29 KZ2C00002939 main debt securities bonds 19.03.15
TSBNb30 KZ2C00002947 main debt securities bonds 19.03.15
TSBNb31 KZ2C00004091 main debt securities облигации 21.02.18
TSBNb33 KZ2C00004430 main debt securities облигации 17.10.18
TSBNb34 KZ2C00004448 main debt securities облигации 17.10.18
TSBNb35 KZ2C00004455 main debt securities облигации 17.10.18
TSBNb36 KZ2C00004463 main debt securities облигации 17.10.18
Trading code:
TSBNb34
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Trade lists admission date:
15.10.18
Trade opening date:
17.10.18
KASE_B* list inclusion date:
Market makers:
absent
Bond's name:
unsecured coupon облигации
CFI:
DBFUFR
ISIN:
KZ2C00004448
Current coupon rate, % APR
0,100
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
200 000 000
Issue volume, KZT:
200 000 000 000
Number of bonds outstanding:
1 923 949
Issue's number in state register:
F95-2
Issue registration date:
05.10.18
Program's number in state register:
F95
Program registration date:
02.10.18
Currency of program registration, :
KZT
Program's volume, KZT:
500 000 000 000
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
22.01.19
Bonds type by circulation period:
timed
Circulation term, years:
15
Number of days till nearest coupon payment:
93
Registry fixation date of the nearest coupon payment:
21.01.20
Period of the next coupon payment:
22.01.20 – 05.02.20
Coupon payment schedule:
Register fixation date at maturity:
21.01.34
Registrar:
Central securities depository JSC (Almaty)