For Investors/
Financial Instruments/
MMGZp
5 799,70
price of the last deal
+96,70
trend, KZT
+1,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.26 | – | – | – | – | – | – | – | – | ||
26.05.26 | 5 914,97 | 5 703,00 | 5 799,70 | 5 764,68 | 5 914,97 | 5 703,00 | 18 | 94 | ||
Last 52 weeks | 8 500,00 | 3 001,00 | 5 799,70 | 5 537,96 | 8 500,00 | 2 901,00 | 8 744 | 36 150 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 16:55:23 | 5 799,70 | 0 | 13 | ||
26.05.26 | 16:55:23 | 5 799,70 | +1,13 | 4 | ||
26.05.26 | 16:30:57 | 5 735,00 | -1,12 | 2 | ||
26.05.26 | 15:14:08 | 5 800,00 | 0 | 3 | ||
26.05.26 | 14:25:55 | 5 800,00 | +1,47 | 2 | ||
26.05.26 | 13:49:48 | 5 716,01 | 0 | 3 | ||
26.05.26 | 13:49:48 | 5 716,01 | -1,45 | 1 | ||
26.05.26 | 13:35:20 | 5 800,00 | -1,69 | 2 | ||
26.05.26 | 13:16:53 | 5 899,99 | 0 | 4 | ||
26.05.26 | 13:16:53 | 5 895,00 | 0 | 8 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00
30.07.25 12:25
25.06.25 11:02
12.05.25 15:10
1
2
3
4
5
...
81