Trade Information

Trading

List of Instruments

MMGZp

6 187,89
1,00 0,02%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (17:00) 6 295,00 3 412,12 6 187,89 6 044,75 6 187,98 5 810,01 15 49 0,296 0,624
16.07.24 6 289,00 6 101,01 6 186,89 6 004,49 6 281,99 5 802,00 17 57 0,342 0,724
Last 52 weeks – – 6 187,89 5 924,26 6 375,00 2 500,00 4 153 15 576 92,3 203,7
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 16:23:20 6 187,89 -0,00 1 0,006 0,013
17.07.24 14:17:46 6 187,90 -0,00 16 0,099 0,209
17.07.24 13:18:21 6 187,96 -0,00 3 0,019 0,039
17.07.24 13:13:50 6 187,97 0 2 0,012 0,026
17.07.24 13:08:04 6 187,97 0 1 0,006 0,013
17.07.24 12:49:58 6 187,97 0 1 0,006 0,013
17.07.24 12:49:19 6 187,97 0 1 0,006 0,013
17.07.24 12:49:19 6 187,97 +4,70 2 0,012 0,026
17.07.24 12:40:47 5 910,03 +1,63 1 0,006 0,012
17.07.24 11:50:28 5 810,01 -0,09 2 0,012 0,024

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.