For Investors/
Financial Instruments/
MMGZp
5 100,00
price of the last deal
+84,99
trend, KZT
+1,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.11.25 (17:00) | 5 469,99 | 5 100,00 | 5 100,00 | 5 102,95 | 5 133,91 | 5 100,00 | 10 | 23 | ||
27.11.25 | 5 120,00 | 5 000,00 | 5 015,01 | 5 020,58 | 5 119,99 | 5 000,00 | 29 | 84 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 100,00 | 5 391,49 | 6 374,79 | 3 001,00 | 6 476 | 25 572 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.11.25 | 16:27:36 | 5 100,00 | 0 | 2 | ||
28.11.25 | 15:42:23 | 5 100,00 | 0 | 2 | ||
28.11.25 | 15:40:44 | 5 100,00 | 0 | 6 | ||
28.11.25 | 15:40:44 | 5 100,00 | 0 | 7 | ||
28.11.25 | 15:22:06 | 5 100,00 | 0 | 1 | ||
28.11.25 | 12:57:20 | 5 100,00 | 0 | 1 | ||
28.11.25 | 12:28:35 | 5 100,00 | 0 | 1 | ||
28.11.25 | 12:11:01 | 5 100,00 | -0,66 | 1 | ||
28.11.25 | 11:35:10 | 5 133,91 | 0 | 1 | ||
28.11.25 | 11:29:47 | 5 133,91 | +2,37 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 15:20 | |
23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
1
2
3
4
5
...
80