For Investors/
Financial Instruments/
MMGZp
5 100,01
price of the last deal
-47,98
trend, KZT
-0,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:00) | 5 150,00 | 5 100,00 | 5 100,01 | 5 116,90 | 5 174,95 | 5 100,00 | 22 | 63 | ||
13.11.25 | 5 160,00 | 5 100,10 | 5 147,99 | 5 126,24 | 5 184,99 | 5 100,10 | 21 | 59 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 100,01 | 5 414,95 | 6 374,79 | 3 001,00 | 6 426 | 25 588 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 15:29:58 | 5 100,01 | 0 | 7 | ||
14.11.25 | 15:27:43 | 5 100,01 | -0,97 | 1 | ||
14.11.25 | 15:05:30 | 5 149,90 | +0,78 | 2 | ||
14.11.25 | 14:58:13 | 5 109,99 | +0,20 | 2 | ||
14.11.25 | 14:27:21 | 5 100,01 | 0 | 4 | ||
14.11.25 | 14:26:25 | 5 100,01 | +0,00 | 1 | ||
14.11.25 | 13:59:48 | 5 100,00 | 0 | 3 | ||
14.11.25 | 13:36:51 | 5 100,00 | 0 | 6 | ||
14.11.25 | 13:36:51 | 5 100,00 | -0,97 | 9 | ||
14.11.25 | 13:36:50 | 5 149,99 | +0,88 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 15:20 | |
23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
1
2
3
4
5
...
80