For Investors/
Financial Instruments/
MMGZp
5 145,00
price of the last deal
-4,00
trend, KZT
-0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (14:45) | 5 147,00 | 5 099,00 | 5 145,00 | 5 113,60 | 5 148,00 | 5 099,00 | 12 | 86 | ||
06.11.25 | 5 155,00 | 5 100,00 | 5 149,00 | 5 121,25 | 5 155,00 | 5 100,00 | 28 | 90 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 145,00 | 5 425,50 | 6 374,79 | 3 001,00 | 6 374 | 25 370 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 14:31:28 | 5 145,00 | +0,90 | 2 | ||
07.11.25 | 14:14:43 | 5 099,00 | 0 | 17 | ||
07.11.25 | 14:13:23 | 5 099,00 | 0 | 40 | ||
07.11.25 | 13:41:19 | 5 099,00 | 0 | 1 | ||
07.11.25 | 13:24:12 | 5 099,00 | -0,93 | 2 | ||
07.11.25 | 12:52:53 | 5 147,00 | 0 | 1 | ||
07.11.25 | 12:52:53 | 5 147,00 | 0 | 5 | ||
07.11.25 | 12:51:03 | 5 147,00 | 0 | 3 | ||
07.11.25 | 12:51:03 | 5 147,00 | 0 | 2 | ||
07.11.25 | 12:50:15 | 5 147,00 | -0,02 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 15:20 | |
23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
1
2
3
4
5
...
80