Trade Information

Trading

List of Instruments

MMGZp

5 726,00
-233,00 -3,91%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 5 997,00 5 706,01 5 726,00 4 679,17 5 997,00 3 700,00 50 308 1,4 2,8
Last 52 weeks – – 5 726,00 5 944,35 6 375,00 3 500,00 4 722 17 477 103,9 221,4
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 16:55:03 5 726,00 0 1 0,006 0,011
24.01.25 16:55:03 5 726,00 +0,35 1 0,006 0,011
24.01.25 16:34:50 5 706,01 -0,51 1 0,006 0,011
24.01.25 16:33:48 5 726,00 -0,16 1 0,006 0,011
24.01.25 16:33:48 5 735,00 -0,00 3 0,017 0,033
24.01.25 16:33:48 5 735,01 -2,80 5 0,029 0,055
24.01.25 16:24:27 5 899,99 +2,79 1 0,006 0,011
24.01.25 16:06:46 5 740,00 +0,07 5 0,029 0,055
24.01.25 16:01:20 5 736,02 -2,78 2 0,011 0,022
24.01.25 14:05:52 5 899,99 -0,00 1 0,006 0,011

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.