Trade Information

Trading

List of Instruments

MMGZp

5 980,91
45,91 0,77%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.12.24 – – – – – – – 0 0,0 0,0
25.12.24 5 989,87 5 910,01 5 980,91 5 961,75 5 989,87 5 910,01 21 38 0,227 0,439
Last 52 weeks – – 5 980,91 5 960,03 6 375,00 3 500,00 4 596 17 436 103,9 223,7
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.12.24 16:55:16 5 980,91 0 1 0,006 0,012
25.12.24 16:44:33 5 980,91 0 2 0,012 0,023
25.12.24 16:44:06 5 980,91 -0,00 1 0,006 0,012
25.12.24 15:44:47 5 981,00 0 1 0,006 0,012
25.12.24 15:44:47 5 980,00 -0,02 1 0,006 0,012
25.12.24 15:44:47 5 979,72 -0,02 2 0,012 0,023
25.12.24 15:44:47 5 979,71 +0,00 1 0,006 0,012
25.12.24 15:18:26 5 979,70 0 2 0,012 0,023
25.12.24 15:17:57 5 979,70 +0,01 3 0,018 0,035
25.12.24 15:17:32 5 979,00 +1,17 5 0,030 0,058

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.