For Investors/
Financial Instruments/
MMGZp
5 550,00
price of the last deal
+50,00
trend, KZT
+0,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 5 550,00 | 5 497,00 | 5 550,00 | 5 501,09 | 5 550,00 | 5 497,00 | 11 | 43 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 550,00 | 5 503,02 | 6 374,79 | 3 001,00 | 5 900 | 21 714 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 16:11:47 | 5 550,00 | +0,91 | 1 | ||
17.09.25 | 15:35:40 | 5 500,00 | 0 | 9 | ||
17.09.25 | 14:43:01 | 5 500,00 | 0 | 1 | ||
17.09.25 | 14:34:45 | 5 500,00 | 0 | 1 | ||
17.09.25 | 14:34:45 | 5 500,00 | 0 | 15 | ||
17.09.25 | 14:23:36 | 5 500,00 | +0,05 | 1 | ||
17.09.25 | 14:08:38 | 5 497,00 | -0,05 | 1 | ||
17.09.25 | 13:57:49 | 5 500,00 | 0 | 1 | ||
17.09.25 | 13:08:09 | 5 500,00 | 0 | 6 | ||
17.09.25 | 12:21:43 | 5 500,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
1
2
3
4
5
...
80