For Investors/
Financial Instruments/
MMGZp
5 199,00
price of the last deal
+52,00
trend, KZT
+1,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (12:56) | 5 218,00 | 5 197,00 | 5 197,00 | 5 204,17 | 5 218,00 | 5 197,00 | 9 | 18 | ||
23.10.25 | 5 229,99 | 5 105,02 | 5 147,00 | 5 165,97 | 5 229,99 | 5 105,02 | 18 | 65 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 197,00 | 5 446,30 | 6 374,79 | 3 001,00 | 6 334 | 24 906 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 12:49:39 | 5 199,00 | – | 1 | ||
24.10.25 | 12:46:06 | 5 199,00 | 0 | 4 | ||
24.10.25 | 12:29:01 | 5 199,00 | 0 | 2 | ||
24.10.25 | 11:45:02 | 5 199,00 | -0,36 | 5 | ||
24.10.25 | 11:32:23 | 5 218,00 | 0 | 1 | ||
24.10.25 | 11:32:23 | 5 218,00 | 0 | 2 | ||
24.10.25 | 11:31:10 | 5 218,00 | 0 | 1 | ||
24.10.25 | 11:29:35 | 5 218,00 | +1,38 | 1 | ||
23.10.25 | 16:37:39 | 5 147,00 | 0 | 1 | ||
23.10.25 | 16:37:39 | 5 147,00 | 0 | 15 | ||
Other securities
News
Highlighted news contain information on the company ratings 23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
1
2
3
4
5
...
80