Trade Information

Trading

List of Instruments

MMGZp

5 794,00
-5,99 -0,10%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.03.25 – – – – – – – 0 0,0 0,0
03.03.25 5 800,00 5 600,00 5 794,00 5 767,88 5 800,00 5 717,20 21 41 0,236 0,474
Last 52 weeks – – 5 794,00 5 912,82 6 375,00 3 500,00 4 727 17 533 103,7 218,8
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.03.25 16:16:02 5 794,00 0 1 0,006 0,012
03.03.25 16:16:02 5 794,00 0 3 0,017 0,035
03.03.25 16:02:28 5 794,00 +1,20 1 0,006 0,012
03.03.25 15:42:07 5 717,20 -0,14 1 0,006 0,011
03.03.25 15:42:07 5 725,11 -0,01 1 0,006 0,011
03.03.25 15:42:07 5 725,50 -1,20 2 0,011 0,023
03.03.25 15:37:42 5 795,00 +1,21 1 0,006 0,012
03.03.25 15:28:06 5 725,52 0 5 0,029 0,057
03.03.25 15:26:14 5 725,52 -1,20 2 0,011 0,023
03.03.25 13:58:29 5 794,99 0 1 0,006 0,012

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.