Trade Information

Trading

List of Instruments

MMGZp

5 865,00
-33,00 -0,56%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (17:00) 5 997,00 5 865,00 5 865,00 5 954,91 5 997,00 5 865,00 10 34 0,202 0,409
21.11.24 5 899,99 5 780,00 5 898,00 5 823,47 5 899,99 5 777,00 21 73 0,425 0,858
Last 52 weeks – – 5 865,00 5 950,25 6 375,00 3 500,00 4 435 16 288 96,9 211,0
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 16:28:39 5 865,00 -0,02 9 0,053 0,107
22.11.24 16:27:19 5 866,00 -2,15 1 0,006 0,012
22.11.24 16:08:51 5 995,00 +0,02 3 0,018 0,036
22.11.24 15:51:16 5 994,00 0 1 0,006 0,012
22.11.24 15:43:39 5 994,00 -0,05 2 0,012 0,024
22.11.24 14:45:14 5 997,00 0 2 0,012 0,024
22.11.24 14:39:14 5 997,00 0 10 0,060 0,121
22.11.24 14:26:21 5 997,00 0 4 0,024 0,048
22.11.24 13:32:49 5 997,00 +1,64 1 0,006 0,012
22.11.24 12:23:37 5 900,00 +0,03 1 0,006 0,012

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.