Trade Information

BITO_KZ

22,77
0,27 1,20%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.07.24 (22:00) 23,50 22,77 22,77 22,99 23,05 22,77 18 41 0,447 0,942
17.07.24 23,50 22,50 22,50 23,04 23,23 22,50 53 822 9,0 18,9
Last 52 weeks 22,77 25,94 34,60 18,00 3 630 89 886 1 054,0 2 331,9
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.07.24 19:53:48 22,77 -1,00 1 0,011 0,023
18.07.24 19:05:33 22,84 -0,70 7 0,076 0,160
18.07.24 19:05:33 22,84 -0,70 3 0,033 0,069
18.07.24 19:05:33 23,00 0 1 0,011 0,023
18.07.24 19:05:33 23,00 0 2 0,022 0,046
18.07.24 19:05:33 23,00 -0,22 1 0,011 0,023
18.07.24 15:51:00 23,05 0 1 0,011 0,023
18.07.24 15:39:50 23,05 0 1 0,011 0,023
18.07.24 15:37:25 23,05 0 1 0,011 0,023
18.07.24 15:26:10 23,05 0 1 0,011 0,023

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global 15.12.23
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
bitcoin futures contracts