For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 22,93
price of the last deal
+0,02
trend, USD
+0,09
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 23,98 | 22,67 | 22,93 | 23,02 | 23,25 | 22,67 | 289 | 9 350 | ||
17.07.25 | 23,00 | 22,70 | 22,91 | 22,86 | 22,98 | 22,70 | 236 | 6 829 | ||
Last 52 weeks | 29,91 | 16,00 | 22,93 | 21,70 | 28,30 | 16,16 | 41 620 | 941 950 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 21:58:26 | 22,93 | +0,97 | 6 | ||
18.07.25 | 21:24:17 | 22,71 | -0,09 | 9 | ||
18.07.25 | 21:18:25 | 22,73 | -0,09 | 12 | ||
18.07.25 | 21:15:01 | 22,75 | -0,18 | 1 | ||
18.07.25 | 21:13:40 | 22,79 | -0,09 | 16 | ||
18.07.25 | 20:52:03 | 22,81 | +0,18 | 10 | ||
18.07.25 | 20:49:25 | 22,77 | 0 | 47 | ||
18.07.25 | 20:48:49 | 22,77 | +0,09 | 1 | ||
18.07.25 | 20:44:47 | 22,75 | +0,18 | 20 | ||
18.07.25 | 20:40:35 | 22,71 | -0,18 | 22 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 10.07.25 14:41 | |
12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
17.01.25 14:34 | |
09.12.24 17:57 | |
08.11.24 18:18 | |
09.10.24 12:12 | |
1
2
3