Trade Information

Trading

List of Instruments

BITO_KZ

26,86
-0,50 -1,83%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.04.24 (22:00) 27,84 26,55 26,86 26,78 27,84 26,56 24 645 7,6 17,3
29.04.24 28,00 27,01 27,36 27,28 27,44 27,01 18 90 1,1 2,5
Last 52 weeks – – 26,86 27,00 34,60 18,91 1 551 53 073 645,1 1 433,1
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.04.24 20:06:19 26,86 +0,75 1 0,012 0,027
30.04.24 19:48:27 26,66 +0,38 423 5,0 11,3
30.04.24 19:22:01 26,56 -0,75 20 0,234 0,531
30.04.24 16:52:31 26,76 0 20 0,236 0,535
30.04.24 16:47:39 26,76 0 10 0,118 0,268
30.04.24 16:46:54 26,76 -0,30 25 0,295 0,669
30.04.24 16:39:58 26,84 -0,07 1 0,012 0,027
30.04.24 16:38:32 26,86 -0,74 4 0,047 0,107
30.04.24 16:29:50 27,06 0 6 0,072 0,162
30.04.24 16:07:16 27,06 +0,19 6 0,072 0,162

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts