Trade Information

Trading

List of Instruments

BITO_KZ

19,34
-0,11 -0,57%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.10.24 (12:34) 19,47 19,31 19,34 19,36 19,47 19,31 6 9 0,084 0,174
21.10.24 20,00 17,79 19,45 19,74 19,90 19,09 69 836 8,0 16,5
Last 52 weeks – – 19,34 23,09 34,60 16,42 7 701 155 939 1 663,8 3 600,6
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.10.24 12:34:09 19,34 -0,46 3 0,028 0,058
22.10.24 12:32:09 19,43 +0,47 1 0,009 0,019
22.10.24 12:28:29 19,34 +0,05 2 0,019 0,039
22.10.24 11:54:33 19,33 -0,72 1 0,009 0,019
22.10.24 11:48:46 19,47 +0,83 1 0,009 0,019
22.10.24 11:35:33 19,31 -0,72 1 0,009 0,019
21.10.24 21:55:09 19,45 0 8 0,075 0,156
21.10.24 21:55:09 19,45 0 3 0,028 0,058
21.10.24 21:55:09 19,45 +1,89 2 0,019 0,039
21.10.24 20:51:42 19,09 -0,78 3 0,028 0,057

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts