For Investors/
Financial Instruments/
BITO_KZ
BITO_KZ
ProShares Trust ETF US74347G4405 ProShares Bitcoin Strategy ETF managed by ProShare Advisors LLC These securities were listed at KASE under a simplified procedure 21,15
price of the last deal
+0,25
trend, USD
+1,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 21,37 | 21,09 | 21,15 | 21,23 | 21,45 | 21,10 | 165 | 7 297 | ||
Last 52 weeks | 29,91 | 16,00 | 21,15 | 21,60 | 28,30 | 16,16 | 39 268 | 863 110 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 21:16:10 | 21,15 | 0 | 5 | ||
03.07.25 | 20:59:34 | 21,15 | +0,05 | 11 | ||
03.07.25 | 20:57:31 | 21,14 | -0,09 | 2 | ||
03.07.25 | 20:51:57 | 21,16 | 0 | 4 | ||
03.07.25 | 20:35:38 | 21,16 | -0,28 | 23 | ||
03.07.25 | 20:34:30 | 21,22 | -0,09 | 10 | ||
03.07.25 | 20:31:28 | 21,24 | +0,05 | 58 | ||
03.07.25 | 20:31:13 | 21,23 | 0 | 50 | ||
03.07.25 | 20:31:02 | 21,23 | 0 | 49 | ||
03.07.25 | 20:31:02 | 21,21 | +0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US74347G4405 | mix | KASE Global | – | 15.12.23 | – | |
News
Highlighted news contain information on the company ratings 12.06.25 09:25 | |
14.05.25 09:41 | |
10.04.25 16:32 | |
13.03.25 14:38 | |
18.02.25 11:00 | |
17.01.25 14:34 | |
09.12.24 17:57 | |
08.11.24 18:18 | |
09.10.24 12:12 | |
16.09.24 17:36 | |
1
2
3