Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 | 1 245,01 | 1 258,35 | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.07.24 | 1 243,45 | 1 256,77 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 1 252,39 | 1 242,91 | 1 252,39 | 1 230,34 | 4 | 21 | 0,026 | 0,057 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.07.24 | 11:32:27 | 1 252,39 | +0,03 | 1 | 0,001 | 0,003 |
15.07.24 | 16:58:34 | 1 251,98 | +1,37 | 9 | 0,011 | 0,024 |
11.06.24 | 15:28:20 | 1 235,05 | +0,38 | 10 | 0,012 | 0,028 |
28.05.24 | 14:07:59 | 1 230,34 | +19 744,19 | 1 | 0,001 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |