For Investors/
Financial Instruments/
BCCIbe
BCCIbe
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000553 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 1 407,01
price of the last deal
-1,05
trend, KZT
-0,07
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (17:00) | 1 408,06 | 1 407,01 | 1 407,01 | 1 407,01 | 1 407,01 | 1 407,01 | 1 | 50 | ||
06.05.25 | 1 391,39 | 1 406,30 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 1 408,06 | 1 230,34 | 1 407,01 | 1 322,82 | 1 408,06 | 1 230,34 | 84 | 885 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 13:38:30 | 1 407,01 | -0,07 | 50 | ||
05.05.25 | 15:13:47 | 1 408,06 | 0 | 5 | ||
05.05.25 | 11:47:53 | 1 408,06 | 0 | 2 | ||
05.05.25 | 11:30:44 | 1 408,06 | +0,02 | 1 | ||
02.05.25 | 11:31:23 | 1 407,78 | +1,20 | 1 | ||
30.04.25 | 16:55:22 | 1 391,04 | -1,03 | 10 | ||
22.04.25 | 15:37:53 | 1 405,48 | 0 | 1 | ||
22.04.25 | 15:13:44 | 1 405,48 | +1,07 | 3 | ||
22.04.25 | 11:30:23 | 1 390,58 | -0,65 | 1 | ||
15.04.25 | 16:24:48 | 1 399,74 | +1,19 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 24.04.25 18:44 | |
24.04.25 09:22 | |
23.04.25 12:39 | |
23.04.25 11:25 | |
22.04.25 11:03 | |
15.04.25 18:47 | |
15.04.25 10:24 | |
15.04.25 09:00 | |
10.04.25 16:10 | |
09.04.25 16:22 | |
1
2
3
4
5
...
232