Trade Information

Trading

List of Instruments

BCCIbe

1 327,54
-9,23 -0,69%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 1 324,30 1 338,49 – – – – – 0 0,0 0,0
19.12.24 1 321,83 1 335,99 – – – – – 0 0,0 0,0
Last 52 weeks – – 1 327,54 1 293,44 1 336,77 1 230,34 47 506 0,654 1,3
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.12.24 14:41:24 1 327,54 -0,69 1 0,001 0,003
17.12.24 12:05:28 1 336,77 +0,23 80 0,107 0,205
12.12.24 16:04:56 1 333,71 +0,32 1 0,001 0,003
06.12.24 12:25:33 1 329,47 +1,40 10 0,013 0,025
28.11.24 15:19:40 1 311,14 +0,03 1 0,001 0,003
27.11.24 11:45:51 1 310,76 0 2 0,003 0,005
27.11.24 11:29:41 1 310,76 -0,65 1 0,001 0,003
20.11.24 11:30:04 1 319,28 +0,03 2 0,003 0,005
18.11.24 11:30:57 1 318,95 +1,23 5 0,007 0,013
13.11.24 12:41:07 1 302,87 +0,03 30 0,039 0,079

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)