For Investors/
Financial Instruments/
BCCIbe
BCCIbe
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000553 managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 1 461,08
price of the last deal
-17,12
trend, KZT
-1,16
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 (17:00) | 1 462,00 | 1 476,73 | 1 461,08 | 1 461,67 | 1 462,00 | 1 461,08 | 3 | 11 | ||
28.08.25 | 1 462,53 | 1 478,20 | 1 478,20 | 1 478,20 | 1 478,20 | 1 478,20 | 1 | 1 | ||
Last 52 weeks | 1 500,00 | 1 272,36 | 1 461,08 | 1 415,97 | 1 478,20 | 1 270,46 | 137 | 1 943 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 14:34:44 | 1 461,08 | -0,06 | 4 | ||
29.08.25 | 14:34:44 | 1 462,00 | 0 | 5 | ||
29.08.25 | 14:34:44 | 1 462,00 | -1,10 | 2 | ||
28.08.25 | 15:09:40 | 1 478,20 | +0,09 | 1 | ||
26.08.25 | 11:30:39 | 1 476,87 | +1,10 | 2 | ||
25.08.25 | 13:08:30 | 1 460,76 | -1,06 | 2 | ||
25.08.25 | 11:30:56 | 1 476,41 | +1,25 | 1 | ||
22.08.25 | 11:42:08 | 1 458,13 | -0,86 | 396 | ||
20.08.25 | 15:58:53 | 1 470,82 | 0 | 5 | ||
20.08.25 | 14:18:52 | 1 470,82 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 28.08.25 12:18 | |
28.08.25 09:04 | |
28.08.25 09:02 | |
27.08.25 09:03 | |
27.08.25 09:01 | |
26.08.25 16:20 | |
26.08.25 12:11 | |
26.08.25 12:03 | |
22.08.25 16:46 | |
22.08.25 16:39 | |
1
2
3
4
5
...
241