For Investors/
Financial Instruments/
BCCI_cc
BCCI_cc
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000058 CenterCredit-Currency open-ended mutual fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 131,60
price of the last deal
+0,60
trend, USD
+0,46
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 (17:30) | 131,90 | 131,01 | 131,60 | 131,27 | 131,90 | 130,50 | 11 | 57 | ||
17.06.26 | 131,95 | 131,00 | 131,00 | 131,05 | 131,95 | 131,00 | 8 | 20 | ||
Last 52 weeks | 135,90 | 119,84 | 131,60 | 131,72 | 135,90 | 119,84 | 3 122 | 169 541 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 16:38:56 | 131,60 | +0,45 | 4 | ||
18.06.26 | 16:17:41 | 131,01 | -0,67 | 2 | ||
18.06.26 | 15:10:30 | 131,90 | 0 | 5 | ||
18.06.26 | 13:04:30 | 131,90 | +0,69 | 3 | ||
18.06.26 | 12:52:36 | 130,50 | -0,38 | 13 | ||
18.06.26 | 12:52:36 | 130,51 | -0,37 | 2 | ||
18.06.26 | 12:52:36 | 131,00 | 0 | 3 | ||
18.06.26 | 12:52:36 | 131,00 | -0,68 | 10 | ||
18.06.26 | 12:51:44 | 131,90 | 0 | 2 | ||
18.06.26 | 12:49:51 | 131,90 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | - | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00001007 | mix | investment fund securities | – | - | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
KZPF00000983 | mix | investment fund securities | – | 10.04.26 | – | |
KZPF00000991 | mix | investment fund securities | – | 10.04.26 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 18:08
12.06.26 09:16
11.06.26 17:00
11.06.26 16:45
11.06.26 09:28
10.06.26 14:40
09.06.26 10:52
01.06.26 10:08
29.05.26 16:46
28.05.26 17:55
1
2
3
4
5
...
254