BCCI_cc - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BCCI_cc

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.04.26 (13:02)	131,74	131,20	131,74	131,74	131,74	131,74	1	20	1,2	2,6
23.04.26	131,50	129,85	131,50	130,96	131,50	130,51	15	218	13,2	28,5
Last 52 weeks	135,90	117,19	131,74	131,45	135,90	117,19	2 833	157 811	10 853,9	20 744,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.04.26	11:39:41	131,74	+0,18	20	1,22	2,63
23.04.26	16:48:49	131,50	+0,15	7	0,425	0,921
23.04.26	16:03:32	131,30	0	18	1,09	2,36
23.04.26	15:48:27	131,30	+0,23	4	0,242	0,525
23.04.26	15:22:41	130,70	-0,23	1	0,060	0,131
23.04.26	15:22:41	130,80	-0,15	15	0,905	1,96
23.04.26	15:22:41	131,00	-0,22	2	0,121	0,262
23.04.26	15:04:52	131,29	-0,01	2	0,121	0,263
23.04.26	12:17:51	131,30	+0,46	8	0,485	1,05
23.04.26	12:00:52	130,51	-0,15	59	3,55	7,70

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

News

Highlighted news contain information on the company ratings

17.04.26 12:17

Quotation accuracy for units KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" changed in KASE's trading system and databases, and trading resumed

15.04.26 16:37

BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2026

14.04.26 17:34

BCC Invest is assigned the status of a market maker on KASE for ETF KZPF00000983 (KASXf) and KZPF00000991 (MBM_f) exchange-traded unit investment trusts, effective April 15

14.04.26 14:29

Effective April 14, trading in units of KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" suspended on KASE

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

09.04.26 18:04

ETFs of two exchange-traded unit investment trusts are included in "Securities of investment funds" sector of KASE official list, effective April 9

09.04.26 17:37

Effective April 9, units KZPF00001007 (BCCIeur) of IUIT "BCC Euro" are included in "Securities of investment funds" sector of KASE official list

09.04.26 16:22

ANNOUNCEMENT: On April 10, KASE will hold a market open ceremony for the first ETF on KASE indices in Kazakhstan

08.04.26 10:43

Information on face value of units of IUIT "Wardat al hayat" KZPF00000900 (BCCIwah) was changed in KASE's trading system and databases, and trading in them resumed

01.04.26 16:10

/REPEAT/ KASE APPROVES APRIL 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES

1

2

3

4

5

...

251

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule