For Investors/
Financial Instruments/
BCCI_cc
BCCI_cc
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000058 CenterCredit-Currency open-ended mutual fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 132,17
price of the last deal
+0,14
trend, USD
+0,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 132,17 | 130,00 | 132,17 | 132,00 | 132,17 | 130,00 | 11 | 27 | ||
Last 52 weeks | 135,90 | 111,08 | 132,17 | 128,65 | 135,90 | 111,08 | 1 859 | 99 405 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 17:25:14 | 132,17 | +0,05 | 1 | ||
18.11.25 | 16:14:37 | 132,10 | -0,05 | 2 | ||
18.11.25 | 15:14:43 | 132,17 | 0 | 4 | ||
18.11.25 | 15:11:47 | 132,17 | 0 | 1 | ||
18.11.25 | 14:28:24 | 132,17 | 0 | 1 | ||
18.11.25 | 14:02:33 | 132,17 | 0 | 5 | ||
18.11.25 | 12:27:19 | 132,17 | +1,67 | 3 | ||
18.11.25 | 12:11:21 | 130,00 | -1,64 | 2 | ||
18.11.25 | 12:05:53 | 132,17 | 0 | 6 | ||
18.11.25 | 11:44:22 | 132,17 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 17:15 | |
17.10.25 17:45 | |
17.10.25 16:27 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
16.10.25 18:32 | |
16.10.25 09:29 | |
15.10.25 11:29 | |
14.10.25 12:09 | |
1
2
3
4
5
...
244