BCCI_cc - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BCCI_cc

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
04.12.25 (17:30)	131,40	131,40	131,40	131,40	131,40	131,40	15	633	41,9	83,2
03.12.25	131,15	129,02	131,00	131,13	131,15	129,02	29	14 641	975,7	1 919,9
Last 52 weeks	135,90	111,08	131,40	129,50	135,90	111,08	2 002	123 731	8 465,5	16 022,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.12.25	17:25:20	131,40	0	20	1,32	2,63
04.12.25	17:04:41	131,40	0	1	0,066	0,131
04.12.25	17:02:40	131,40	0	2	0,132	0,263
04.12.25	16:13:09	131,40	0	18	1,19	2,37
04.12.25	16:03:58	131,40	0	5	0,331	0,657
04.12.25	15:24:58	131,40	0	100	6,62	13,14
04.12.25	15:02:49	131,40	0	1	0,066	0,131
04.12.25	14:51:45	131,40	0	6	0,397	0,788
04.12.25	14:39:28	131,40	0	1	0,066	0,131
04.12.25	14:25:50	131,40	0	1	0,066	0,131

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	–	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–

News

Highlighted news contain information on the company ratings

27.11.25 14:49	KASE APPROVES DECEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
26.11.25 17:00	Agrarian Credit Corporation on November 26 raised KZT 31.2 bn on KASE via subscription by placing bonds KZ2C00015246 (AGKKb23)
26.11.25 09:33	Subscription for bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation is held on KASE today
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17
16.10.25 18:32	Special trading session for offering of 1.0 million bonds KZ2P00014566 (MFSLb12) of Safe-Lombard declared invalid

1

2

3

4

5

...

244

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule