BCCI_cc - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BCCI_cc

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.04.26 (17:15)	132,10	131,50	131,50	131,78	132,10	131,50	10	152	9,2	20,0
28.04.26	132,06	131,00	131,99	131,40	132,06	131,00	19	169	10,2	22,2
Last 52 weeks	135,90	117,19	131,50	131,46	135,90	117,19	2 874	159 214	10 939,2	20 930,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.04.26	16:08:55	131,50	-0,01	2	0,120	0,263
29.04.26	14:45:31	131,50	-0,01	40	2,40	5,26
29.04.26	14:45:31	131,50	-0,01	4	0,240	0,526
29.04.26	14:45:31	131,51	+0,01	8	0,481	1,05
29.04.26	13:11:32	131,50	-0,45	26	1,56	3,42
29.04.26	13:06:39	132,09	-0,01	1	0,060	0,132
29.04.26	12:57:59	132,10	0	39	2,36	5,15
29.04.26	12:18:01	132,10	0	1	0,060	0,132
29.04.26	12:18:01	132,10	+0,01	30	1,81	3,96
29.04.26	12:08:01	132,09	+0,08	1	0,060	0,132

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

News

Highlighted news contain information on the company ratings

29.04.26 10:02

BCC Invest JSC was assigned the status of market maker on KASE for bonds KZ2D00015369 (BIGDb10) and KZ2D00015427 (BIGDb12) of Private company BI Development Ltd., effective April 29

17.04.26 12:17

Quotation accuracy for units KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" changed in KASE's trading system and databases, and trading resumed

15.04.26 16:37

BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2026

14.04.26 17:34

BCC Invest is assigned the status of a market maker on KASE for ETF KZPF00000983 (KASXf) and KZPF00000991 (MBM_f) exchange-traded unit investment trusts, effective April 15

14.04.26 14:29

Effective April 14, trading in units of KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" suspended on KASE

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

09.04.26 18:04

ETFs of two exchange-traded unit investment trusts are included in "Securities of investment funds" sector of KASE official list, effective April 9

09.04.26 17:37

Effective April 9, units KZPF00001007 (BCCIeur) of IUIT "BCC Euro" are included in "Securities of investment funds" sector of KASE official list

09.04.26 16:22

ANNOUNCEMENT: On April 10, KASE will hold a market open ceremony for the first ETF on KASE indices in Kazakhstan

08.04.26 10:43

Information on face value of units of IUIT "Wardat al hayat" KZPF00000900 (BCCIwah) was changed in KASE's trading system and databases, and trading in them resumed

1

2

3

4

5

...

251

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule