BCCI_cc - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BCCI_cc

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.04.26 (17:30)	131,20	130,51	130,51	130,73	131,22	130,51	19	174	10,7	22,7
16.04.26	131,26	130,61	130,61	131,02	131,26	130,61	14	277	17,2	36,3
Last 52 weeks	135,90	115,19	130,51	131,43	135,90	115,19	2 793	157 386	10 827,9	20 685,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.04.26	17:25:07	130,51	0	43	2,65	5,61
17.04.26	16:38:00	130,51	0	3	0,185	0,392
17.04.26	16:27:03	130,51	0	50	3,08	6,53
17.04.26	16:24:22	130,51	0	3	0,185	0,392
17.04.26	15:35:39	130,51	-0,45	1	0,062	0,131
17.04.26	14:50:14	131,10	0	5	0,309	0,656
17.04.26	14:38:47	131,10	0	9	0,556	1,18
17.04.26	14:22:32	131,10	0	1	0,062	0,131
17.04.26	14:21:33	131,10	+0,31	1	0,062	0,131
17.04.26	14:00:53	130,70	-0,15	1	0,062	0,131

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

News

Highlighted news contain information on the company ratings

17.04.26 12:17

Quotation accuracy for units KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" changed in KASE's trading system and databases, and trading resumed

15.04.26 16:37

BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2026

14.04.26 17:34

BCC Invest is assigned the status of a market maker on KASE for ETF KZPF00000983 (KASXf) and KZPF00000991 (MBM_f) exchange-traded unit investment trusts, effective April 15

14.04.26 14:29

Effective April 14, trading in units of KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" suspended on KASE

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

09.04.26 18:04

ETFs of two exchange-traded unit investment trusts are included in "Securities of investment funds" sector of KASE official list, effective April 9

09.04.26 17:37

Effective April 9, units KZPF00001007 (BCCIeur) of IUIT "BCC Euro" are included in "Securities of investment funds" sector of KASE official list

09.04.26 16:22

ANNOUNCEMENT: On April 10, KASE will hold a market open ceremony for the first ETF on KASE indices in Kazakhstan

08.04.26 10:43

Information on face value of units of IUIT "Wardat al hayat" KZPF00000900 (BCCIwah) was changed in KASE's trading system and databases, and trading in them resumed

01.04.26 16:10

/REPEAT/ KASE APPROVES APRIL 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES

1

2

3

4

5

...

251

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule