BCCI_cc - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BCCI_cc

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.05.26 (17:30)	132,11	131,70	132,11	132,06	132,11	131,70	7	69	4,2	9,1
06.05.26	131,69	131,69	131,69	131,69	131,69	131,69	8	295	18,1	38,8
Last 52 weeks	135,90	117,19	132,11	131,48	135,90	117,19	2 893	159 750	10 972,0	21 003,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.05.26	15:16:00	132,11	+0,31	9	0,551	1,19
08.05.26	14:55:52	131,70	0	3	0,183	0,395
08.05.26	14:30:15	131,70	0	4	0,244	0,527
08.05.26	13:30:03	131,70	-0,31	1	0,061	0,132
08.05.26	12:35:30	132,11	0	1	0,061	0,132
08.05.26	12:31:33	132,11	+0,01	1	0,061	0,132
08.05.26	11:34:06	132,10	+0,31	50	3,06	6,61
06.05.26	15:38:43	131,69	0	213	13,04	28,05
06.05.26	15:33:39	131,69	0	2	0,122	0,263
06.05.26	14:57:15	131,69	0	1	0,061	0,132

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

News

Highlighted news contain information on the company ratings

30.04.26 14:37

Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of April 1, 2026

29.04.26 10:02

BCC Invest JSC was assigned the status of market maker on KASE for bonds KZ2D00015369 (BIGDb10) and KZ2D00015427 (BIGDb12) of Private company BI Development Ltd., effective April 29

17.04.26 12:17

Quotation accuracy for units KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" changed in KASE's trading system and databases, and trading resumed

15.04.26 16:37

BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2026

14.04.26 17:34

BCC Invest is assigned the status of a market maker on KASE for ETF KZPF00000983 (KASXf) and KZPF00000991 (MBM_f) exchange-traded unit investment trusts, effective April 15

14.04.26 14:29

Effective April 14, trading in units of KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" suspended on KASE

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

09.04.26 18:04

ETFs of two exchange-traded unit investment trusts are included in "Securities of investment funds" sector of KASE official list, effective April 9

09.04.26 17:37

Effective April 9, units KZPF00001007 (BCCIeur) of IUIT "BCC Euro" are included in "Securities of investment funds" sector of KASE official list

09.04.26 16:22

ANNOUNCEMENT: On April 10, KASE will hold a market open ceremony for the first ETF on KASE indices in Kazakhstan

1

2

3

4

5

...

251

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule