BCCI_cc - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BCCI_cc

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
12.12.25	–	–	–	–	–	–	–	–	–	–
11.12.25	130,70	130,60	130,65	130,65	130,65	130,60	20	200	13,5	26,1
Last 52 weeks	135,90	111,08	130,65	129,61	135,90	111,08	2 066	125 598	8 594,4	16 278,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.12.25	17:03:49	130,65	0	7	0,474	0,915
11.12.25	16:21:35	130,65	0	11	0,745	1,44
11.12.25	14:43:40	130,65	0	30	2,03	3,92
11.12.25	14:43:11	130,65	+0,04	11	0,745	1,44
11.12.25	14:12:04	130,60	-0,01	2	0,135	0,261
11.12.25	13:29:53	130,61	-0,03	2	0,135	0,261
11.12.25	12:59:22	130,65	0	7	0,474	0,915
11.12.25	12:48:34	130,65	0	1	0,068	0,131
11.12.25	12:44:00	130,65	0	25	1,69	3,27
11.12.25	12:35:46	130,65	0	1	0,068	0,131

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	–	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–

News

Highlighted news contain information on the company ratings

10.12.25 19:14	From December 10, bonds KZ2P00016082 (MNLTb1) of MONOLIT-GROUP LLP are included in KASE's official list in bonds category of the alternative market
10.12.25 17:00	On December 12, KASE will hold special trading session for placement of 3,500 bonds KZ2P00016140 (MFTSb4) of MFO TAS FINANCE GROUP LLP
08.12.25 12:03	As of December 8, bonds KZ2C00016095 (BRKZb47) and KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan are included in "bonds" category of KASE official list's main market
27.11.25 14:49	KASE APPROVES DECEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
26.11.25 17:00	Agrarian Credit Corporation on November 26 raised KZT 31.2 bn on KASE via subscription by placing bonds KZ2C00015246 (AGKKb23)
26.11.25 09:33	Subscription for bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation is held on KASE today
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20

1

2

3

4

5

...

245

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule