Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.24 (17:30) | 113,86 | 113,86 | 113,86 | 113,86 | 113,86 | 113,86 | 1 | 1 | 0,054 | 0,114 |
16.07.24 | 112,60 | 113,86 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 113,86 | 107,47 | 113,98 | 95,50 | 181 | 77 310 | 3 773,2 | 8 308,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.07.24 | 15:22:52 | 113,86 | +0,81 | 1 | 0,054 | 0,114 |
11.07.24 | 16:34:22 | 112,95 | +1,14 | 61 | 3,3 | 6,9 |
05.07.24 | 15:31:19 | 111,68 | 0 | 25 | 1,3 | 2,8 |
05.07.24 | 15:18:58 | 111,68 | 0 | 298 | 15,8 | 33,3 |
05.07.24 | 15:18:26 | 111,68 | +0,11 | 121 | 6,4 | 13,5 |
04.07.24 | 16:05:21 | 111,56 | 0 | 252 | 13,3 | 28,1 |
04.07.24 | 16:02:27 | 111,56 | 0 | 123 | 6,5 | 13,7 |
04.07.24 | 15:28:27 | 111,56 | 0 | 341 | 18,0 | 38,0 |
04.07.24 | 15:27:48 | 111,56 | 0 | 10 | 0,527 | 1,1 |
04.07.24 | 15:27:48 | 111,56 | 0 | 113 | 6,0 | 12,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BCCIb1 | KZ2C00008365 | alternative | debt securities | облигации | – | – |
BCCIbe | KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – |
BCCI_cc | KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – |
BCCIrb | KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – |