BCCI_cc - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BCCI_cc

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.05.26 (17:30)	131,49	130,54	131,48	131,20	131,49	130,54	15	6 080	373,0	797,7
18.05.26	131,00	130,99	131,00	131,00	131,00	130,99	11	342	21,1	44,8
Last 52 weeks	135,90	117,19	131,48	131,50	135,90	117,19	2 944	166 501	11 386,7	21 895,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.26	17:25:19	131,48	-0,01	3	0,184	0,394
19.05.26	17:05:26	131,49	0	714	43,90	93,88
19.05.26	17:05:07	131,49	0	911	56,01	119,79
19.05.26	17:03:40	131,49	+0,37	905	55,64	119,00
19.05.26	17:00:34	131,00	0	1	0,061	0,131
19.05.26	17:00:34	131,00	0	3 512	215,12	460,07
19.05.26	15:20:11	131,00	+0,35	1	0,061	0,131
19.05.26	15:03:56	130,54	0	3	0,183	0,392
19.05.26	14:31:07	130,54	-0,35	2	0,122	0,261
19.05.26	14:25:33	131,00	-0,37	7	0,429	0,917

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

News

Highlighted news contain information on the company ratings

19.05.26 16:44

Special trading session for offering of 5.0 mln bonds KZ2D00015419 (BIGDb11) of Private company BI Development Ltd. will be held on KASE on May 21

19.05.26 16:27

Special trading session for offering of 5.0 mln bonds KZ2D00015344 (BIGDb8) of Private company BI Development Ltd. will be held on KASE on May 21

19.05.26 16:24

Special trading session for offering of 5.0 mln bonds KZ2D00015336 (BIGDb7) of Private company BI Development Ltd. will be held on KASE on May 21

30.04.26 14:37

Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of April 1, 2026

29.04.26 10:02

BCC Invest JSC was assigned the status of market maker on KASE for bonds KZ2D00015369 (BIGDb10) and KZ2D00015427 (BIGDb12) of Private company BI Development Ltd., effective April 29

17.04.26 12:17

Quotation accuracy for units KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" changed in KASE's trading system and databases, and trading resumed

15.04.26 16:37

BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for January–March 2026

14.04.26 17:34

BCC Invest is assigned the status of a market maker on KASE for ETF KZPF00000983 (KASXf) and KZPF00000991 (MBM_f) exchange-traded unit investment trusts, effective April 15

14.04.26 14:29

Effective April 14, trading in units of KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat" suspended on KASE

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

1

2

3

4

5

...

251

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule