For Investors/
Financial Instruments/
BCCI_cc
BCCI_cc
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000058 CenterCredit-Currency open-ended mutual fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 130,76
price of the last deal
+0,72
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.11.25 (17:30) | 130,76 | 128,00 | 130,76 | 128,79 | 130,76 | 128,00 | 8 | 61 | ||
03.11.25 | 130,04 | 128,00 | 130,04 | 130,01 | 130,04 | 128,00 | 16 | 1 202 | ||
Last 52 weeks | 135,90 | 111,08 | 130,76 | 126,76 | 135,90 | 111,08 | 1 774 | 106 193 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.11.25 | 16:37:47 | 130,76 | 0 | 1 | ||
04.11.25 | 16:21:57 | 130,76 | 0 | 1 | ||
04.11.25 | 15:13:53 | 130,76 | +0,58 | 1 | ||
04.11.25 | 14:30:02 | 130,00 | -0,38 | 9 | ||
04.11.25 | 12:59:12 | 130,50 | -0,20 | 1 | ||
04.11.25 | 12:14:46 | 130,76 | +2,16 | 7 | ||
04.11.25 | 12:12:00 | 128,00 | 0 | 27 | ||
04.11.25 | 11:53:36 | 128,00 | -1,57 | 14 | ||
03.11.25 | 17:03:09 | 130,04 | 0 | 10 | ||
03.11.25 | 16:55:29 | 130,04 | 0 | 51 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00008365 | alternative | debt securities | облигации | – | – | |
KZPF00000553 | mix | investment fund securities | – | 30.11.22 | – | |
KZPF00000058 | mix | investment fund securities | – | 07.08.17 | – | |
KZPF00000231 | mix | investment fund securities | – | 15.02.21 | – | |
KZPF00000900 | mix | investment fund securities | – | 27.03.25 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 17:15 | |
17.10.25 17:45 | |
17.10.25 16:27 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
16.10.25 18:32 | |
16.10.25 09:29 | |
15.10.25 11:29 | |
14.10.25 12:09 | |
1
2
3
4
5
...
244