BCCI_cc - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	13,25	13,22	13,22	13,24	13,24	13,22	22	10 151	60,2	134,4
Last 52 weeks	135,47	12,94	13,22	39,92	135,47	12,94	3 875	625 329	12 373,9	24 964,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	17:25:21	13,22	0	20	0,118	0,264
16.09.26	17:25:21	13,22	0	113	0,669	1,49
16.09.26	17:25:21	13,22	0	2	0,012	0,026
16.09.26	17:25:21	13,22	0	1	0,006	0,013
16.09.26	17:25:21	13,22	0	7	0,041	0,093
16.09.26	17:25:21	13,22	0	2	0,012	0,026
16.09.26	17:25:21	13,22	0	1	0,006	0,013
16.09.26	17:25:21	13,22	0	1	0,006	0,013
16.09.26	17:25:21	13,22	0	5	0,030	0,066
16.09.26	17:25:21	13,22	0	52	0,308	0,687

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCIb1	KZ2C00008365	main	debt securities	облигации	-	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIeur	KZPF00001007	mix	investment fund securities	–	-	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIwah	KZPF00000900	mix	investment fund securities	–	27.03.25	–
KASXf	KZPF00000983	mix	investment fund securities	–	10.04.26	–
MBM_f	KZPF00000991	mix	investment fund securities	–	10.04.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule