For Investors/
Financial Instruments/
NTK028_2877
NTK028_2877
SI National Bank of the Republic of Kazakhstan discount notes KZW100014437 Days to maturity: 2Circulation period: 01.04.26 – 29.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.04.26 | – | – | – | – | – | – | – | – | ||
24.04.26 | – | – | – | – | – | – | 0 | 0 | ||
From 01.04.26 | 98,7896 | 98,7410 | 98,7410 | 98,7537 | 98,7896 | 98,7410 | 18 | 129 761 635 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.26 | 14:12:34 | 98,7410 | -99,68 | 30 382 516 | ||
01.04.26 | 14:10:35 | 98,7688 | -74,18 | 1 295 000 | ||
01.04.26 | 14:10:07 | 98,7584 | +1 209,79 | 1 037 000 | ||
01.04.26 | 14:09:51 | 98,7584 | -86,26 | 3 223 000 | ||
01.04.26 | 14:09:12 | 98,7618 | -98,46 | 5 474 000 | ||
01.04.26 | 14:08:36 | 98,7618 | +699,69 | 15 570 000 | ||
01.04.26 | 13:44:34 | 98,7896 | -74,26 | 516 551 | ||
01.04.26 | 11:58:54 | 98,7556 | -99,68 | 15 209 382 | ||
01.04.26 | 11:58:54 | 98,7556 | -99,68 | 2 054 186 | ||
01.04.26 | 11:32:07 | 98,7556 | -99,74 | 9 921 560 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZW100014437 | mix | government securities | – | 01.04.26 | – | |
KZW100014403 | mix | government securities | – | 18.02.26 | – | |
KZW100014429 | mix | government securities | – | 18.03.26 | – | |
KZW100014445 | mix | government securities | – | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 16:09
20.04.26 16:16
15.04.26 10:30
08.04.26 12:12
03.04.26 17:48
19.03.26 15:00
03.03.26 16:49
03.03.26 16:16
06.02.26 14:36
04.02.26 14:30
1
2
3
4
5
...
1129