NTK091_2878
SI National Bank of the Republic of Kazakhstan These securities have been delisted from trading lists 22.07.2026 discount notes Days to maturity: bond circulation expiredCirculation period: 22.04.26 – 22.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | – | – | – | – | – | – | – | – | ||
| 99,1535 | 95,8089 | 99,1535 | 96,0012 | 99,1535 | 95,8089 | 8 | 121 489 209 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.07.26 | 17:02:29 | 99,1535 | +0,18 | 4 037 941 | ||
| 25.06.26 | 12:04:24 | 98,9710 | +0,13 | 1 010 396 | ||
| 24.06.26 | 16:55:15 | 98,8383 | +0,70 | 1 339 285 | ||
| 09.06.26 | 16:40:41 | 98,1532 | +2,43 | 996 818 | ||
| 22.04.26 | 12:55:06 | 95,8268 | -93,43 | 15 104 769 | ||
| 22.04.26 | 12:41:07 | 95,8089 | +9 293,03 | 11 000 000 | ||
| 22.04.26 | 12:40:59 | 95,8089 | -93,43 | 8 000 000 | ||
| 22.04.26 | 12:40:59 | 95,8089 | -93,43 | 80 000 000 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZW100014502 | mix | government securities | – | 22.07.26 | – | |
| KZW100014460 | mix | government securities | – | 20.05.26 | – | |
| KZW100014486 | mix | government securities | – | 17.06.26 | – | |
| KZW100014510 | mix | government securities | – | 22.07.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
14.07.26 16:52
01.07.26 12:11
18.06.26 11:23
16.06.26 11:29
10.06.26 14:04
08.06.26 17:25
03.06.26 12:07
28.05.26 09:35
20.05.26 15:34
1
2
3
4
5
...
1130