For Investors/
Financial Instruments/
NTK091_2874
NTK091_2874
SI National Bank of the Republic of Kazakhstan These securities have been delisted from trading lists 20.05.2026 discount notes Days to maturity: bond circulation expiredCirculation period: 18.02.26 – 20.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | – | – | – | – | – | – | – | – | ||
28.05.26 | – | – | – | – | – | – | – | – | ||
95,8089 | 95,8089 | 95,8089 | 95,8089 | 95,8089 | 95,8089 | 4 | 193 000 000 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.02.26 | 11:41:55 | 95,8089 | -6,07 | 5 000 000 | ||
18.02.26 | 11:41:55 | 95,8089 | -6,07 | 8 000 000 | ||
18.02.26 | 11:41:31 | 95,8089 | -90,51 | 30 000 000 | ||
18.02.26 | 11:41:31 | 95,8089 | -90,51 | 150 000 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZW100014478 | mix | government securities | – | 28.05.26 | – | |
KZW100014429 | mix | government securities | – | 18.03.26 | – | |
KZW100014445 | mix | government securities | – | 22.04.26 | – | |
KZW100014460 | mix | government securities | – | 20.05.26 | – | |
News
Highlighted news contain information on the company ratings 28.05.26 09:35
20.05.26 15:34
13.05.26 12:21
12.05.26 18:39
05.05.26 11:31
04.05.26 10:19
27.04.26 15:30
27.04.26 12:45
22.04.26 16:09
20.04.26 16:16
1
2
3
4
5
...
1129