For Investors/
Financial Instruments/
NTK091_2876
NTK091_2876
SI National Bank of the Republic of Kazakhstan discount notes KZW100014429 Days to maturity: 51Circulation period: 18.03.26 – 17.06.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.04.26 | – | – | – | – | – | – | – | – | ||
24.04.26 | – | – | – | – | – | – | 0 | 0 | ||
From 18.03.26 | 95,9075 | 95,8067 | 95,9075 | 95,8069 | 95,9075 | 95,8067 | 7 | 667 064 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.03.26 | 15:31:18 | 95,9075 | +33,84 | 1 564 000 | ||
18.03.26 | 15:01:56 | 95,8067 | -75,31 | 2 500 000 | ||
18.03.26 | 15:01:03 | 95,8067 | -75,31 | 10 000 000 | ||
18.03.26 | 12:15:11 | 95,8067 | +636,41 | 45 000 000 | ||
18.03.26 | 12:14:27 | 95,8067 | -97,94 | 18 000 000 | ||
18.03.26 | 12:13:57 | 95,8067 | +636,41 | 90 000 000 | ||
18.03.26 | 12:13:16 | 95,8067 | -98,72 | 500 000 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZW100014437 | mix | government securities | – | 01.04.26 | – | |
KZW100014403 | mix | government securities | – | 18.02.26 | – | |
KZW100014429 | mix | government securities | – | 18.03.26 | – | |
KZW100014445 | mix | government securities | – | 22.04.26 | – | |
News
Highlighted news contain information on the company ratings 22.04.26 16:09
20.04.26 16:16
15.04.26 10:30
08.04.26 12:12
03.04.26 17:48
19.03.26 15:00
03.03.26 16:49
03.03.26 16:16
06.02.26 14:36
04.02.26 14:30
1
2
3
4
5
...
1129