EN
25 April 2025, 23:32
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFUCb2

MFUCb2

LLP "UNICREDO" MFO" These securities have been delisted from trading lists 31.03.2025 coupon bonds
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
25.04.25
–
–
–
–
–
–
–
–
–
–
24.04.25
–
–
–
–
–
–
–
–
–
–
970,6000
95,0000
53,0000
205,6741
970,6000
53,0000
318
1 635 884
1 636,8
3 640,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.03.25
14:32:34
53,0000
-47,00
2
0,001
0,002
18.03.25
11:31:27
100,0000
0
98
0,102
0,205
13.03.25
14:02:00
100,0000
0
20
0,021
0,043
13.03.25
11:53:32
100,0000
0
2
0,002
0,004
26.02.25
12:07:56
100,0000
0
100
0,103
0,207
24.02.25
15:14:12
100,0000
+1,01
100
0,103
0,205
20.02.25
14:45:21
99,0000
+4,21
2
0,002
0,004
17.02.25
16:38:34
95,0000
0
3
0,003
0,006
17.02.25
12:09:37
95,0000
0
8
0,008
0,016
07.02.25
14:09:45
95,0000
-8,65
10
0,010
0,019

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFUCb4
KZ2P00009988
alternative
debt securities
bonds
21.09.23
–
MFUCb5
KZ2P00010408
alternative
debt securities
commercial bonds
28.11.23
–
MFUCb6
KZ2P00011174
alternative
debt securities
bonds
15.07.24
–
MFUCb7
KZ2P00013014
alternative
debt securities
bonds
06.02.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more