MFUCb4
LLP "UNICREDO" MFO" These securities have been delisted from trading lists 02.10.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 02.10.23 – 02.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 109,9490 | 0,0000 | 99,9600 | 98,4296 | 109,9500 | 52,0000 | 215 | 36 531 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.25 | 16:03:27 | 99,9600 | -0,03 | 24 | ||
| 24.09.25 | 14:59:30 | 99,9900 | 0 | 25 | ||
| 24.09.25 | 14:30:20 | 99,9900 | 0 | 20 | ||
| 17.09.25 | 11:57:38 | 99,9900 | -2,45 | 48 | ||
| 28.08.25 | 12:33:07 | 102,5000 | +3,35 | 2 | ||
| 28.08.25 | 12:19:09 | 99,1770 | +0,00 | 4 | ||
| 28.08.25 | 11:32:56 | 99,1750 | -0,82 | 1 | ||
| 22.08.25 | 14:56:08 | 100,0000 | +9,77 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 30.07.26 16:57
20.07.26 11:29
15.07.26 08:00
09.07.26 16:49
09.07.26 10:16
30.06.26 15:26
29.06.26 10:54
20.05.26 11:43
17.04.26 10:38
10.04.26 17:07
1
2
3
4
5
...
10