For Investors/
Financial Instruments/
MFUCb4
MFUCb4
LLP "UNICREDO" MFO" coupon bonds KZ2P00009988 Last coupon rate, % APR: 10,000 Days to maturity: 133 Circulation period: 02.10.23 - 02.10.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.05.25 | 98,2250 | 98,2250 | – | – | 98,2250 | 98,2250 | 1 | 1 | ||
16.05.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 1 | ||
From 21.09.23 | 109,9490 | 0,0000 | 98,2250 | 98,4161 | 109,9500 | 80,0001 | 190 | 36 090 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 13:56:19 | 98,2250 | -1,77 | 1 | ||
16.05.25 | 11:57:25 | 100,0000 | +1,01 | 1 | ||
15.05.25 | 16:42:02 | 99,0000 | +0,74 | 1 | ||
15.05.25 | 16:26:56 | 98,2750 | 0 | 1 | ||
15.05.25 | 13:36:49 | 98,2750 | +4,55 | 1 | ||
12.05.25 | 15:09:38 | 94,0000 | 0 | 16 | ||
12.05.25 | 14:37:20 | 94,0000 | -5,25 | 4 | ||
06.05.25 | 15:41:46 | 99,2100 | -0,79 | 26 | ||
06.05.25 | 12:21:32 | 100,0000 | +0,83 | 1 | ||
29.04.25 | 15:33:48 | 99,1800 | +0,01 | 38 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – | |
KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – | |
KZ2P00011174 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00013014 | alternative | debt securities | bonds | 06.02.25 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 14:27 | |
23.04.25 12:05 | |
23.04.25 12:03 | |
17.04.25 12:42 | |
17.04.25 11:00 | |
09.04.25 10:04 | |
31.03.25 10:00 | |
05.02.25 16:04 | |
31.01.25 11:37 | |
30.01.25 16:48 | |
1
2
3
4
5
6
7