EN
19 May 2025, 21:58
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFUCb4

MFUCb4

LLP "UNICREDO" MFO" coupon bonds KZ2P00009988 Last coupon rate, % APR: 10,000 Days to maturity: 133 Circulation period: 02.10.23 - 02.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
19.05.25
98,2250
98,2250
98,2250
98,2250
1
1
0,051
0,100
16.05.25
100,0000
100,0000
100,0000
100,0000
1
1
0,052
0,101
From 21.09.23
109,9490
0,0000
98,2250
98,4161
109,9500
80,0001
190
36 090
1 706,9
3 596,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.25
13:56:19
98,2250
-1,77
1
0,051
0,100
16.05.25
11:57:25
100,0000
+1,01
1
0,052
0,101
15.05.25
16:42:02
99,0000
+0,74
1
0,051
0,100
15.05.25
16:26:56
98,2750
0
1
0,050
0,099
15.05.25
13:36:49
98,2750
+4,55
1
0,050
0,099
12.05.25
15:09:38
94,0000
0
16
0,785
1,52
12.05.25
14:37:20
94,0000
-5,25
4
0,196
0,380
06.05.25
15:41:46
99,2100
-0,79
26
1,35
2,60
06.05.25
12:21:32
100,0000
+0,83
1
0,052
0,101
29.04.25
15:33:48
99,1800
+0,01
38
1,95
3,80

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00009988
alternative
debt securities
bonds
21.09.23
KZ2P00010408
alternative
debt securities
commercial bonds
28.11.23
KZ2P00011174
alternative
debt securities
bonds
15.07.24
KZ2P00013014
alternative
debt securities
bonds
06.02.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule