For Investors/
Financial Instruments/
MFDFb2
MFDFb2
"FinTechLab" microfinance organization" LLP coupon bonds KZ2P00010465 Last coupon rate, % APR : 11,000Days to maturity: 21
Circulation period: 19.01.24 – 19.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | 52,0001 | – | – | – | – | – | 0 | 0 | ||
25.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 24.01.24 | 100,9291 | 99,0000 | 99,9908 | 99,5884 | 100,9291 | 99,0000 | 25 | 20 856 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 16:11:46 | 99,9908 | -0,01 | 1 755 | ||
29.10.25 | 16:30:20 | 99,9963 | 0,00 | 178 | ||
15.10.25 | 16:14:16 | 99,9984 | -0,72 | 398 | ||
14.04.25 | 16:26:10 | 100,7249 | -0,01 | 169 | ||
09.04.25 | 14:59:44 | 100,7361 | 0 | 18 | ||
09.04.25 | 14:59:44 | 100,7361 | 0 | 67 | ||
09.04.25 | 14:59:44 | 100,7361 | +1,75 | 41 | ||
10.02.25 | 14:23:47 | 99,0000 | -1,91 | 2 325 | ||
23.01.25 | 16:44:28 | 100,9291 | 0 | 149 | ||
23.01.25 | 14:31:00 | 100,9291 | +1,95 | 189 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010457 | alternative | debt securities | bonds | 25.01.24 | – | |
KZ2P00010465 | alternative | debt securities | bonds | 24.01.24 | – | |
KZ2P00013840 | alternative | debt securities | bonds | 26.06.25 | – | |
KZ2P00015985 | alternative | debt securities | bonds | 17.11.25 | – | |
KZ2P00016553 | alternative | debt securities | commercial bonds | 25.12.25 | – | |
KZ2P00016611 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 24.12.25 16:26 | |
24.12.25 12:07 | |
19.12.25 16:57 | |
19.12.25 12:42 | |
19.12.25 12:39 | |
18.12.25 14:49 | |
11.12.25 21:49 | |
19.11.25 15:56 | |
14.11.25 15:11 | |
10.11.25 10:47 | |
1
2
3
4
5
6