For Investors/
Financial Instruments/
MFBLb3
MFBLb3
"Birinshi Lombard" LLP These securities have been delisted from trading lists 17.02.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 15.02.24 – 15.02.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.09.25 | – | – | – | – | – | – | – | – | ||
15.09.25 | – | – | – | – | – | – | – | – | ||
101,0000 | 99,7000 | 100,0000 | 99,9145 | 100,5000 | 99,7000 | 19 | 1 992 508 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.01.25 | 11:37:34 | 100,0000 | 0 | 195 000 | ||
14.01.25 | 16:21:18 | 100,0000 | 0 | 3 | ||
09.01.25 | 12:13:21 | 100,0000 | 0 | 289 500 | ||
06.01.25 | 12:11:10 | 100,0000 | +0,30 | 291 500 | ||
18.12.24 | 11:31:40 | 99,7000 | 0 | 295 000 | ||
17.12.24 | 14:33:46 | 99,7000 | 0 | 19 | ||
17.12.24 | 14:14:14 | 99,7000 | 0 | 50 | ||
17.12.24 | 12:43:37 | 99,7000 | 0 | 5 | ||
17.12.24 | 12:43:37 | 99,7000 | 0 | 5 | ||
12.12.24 | 12:39:36 | 99,7000 | 0 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010010 | alternative | debt securities | bonds | 10.01.24 | – | |
KZ2P00012578 | alternative | debt securities | bonds | – | – | |
KZ2P00013139 | alternative | debt securities | bonds | – | – | |
KZ2P00013311 | alternative | debt securities | bonds | – | – | |
KZ2P00014202 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.09.25 09:33 | |
12.09.25 09:31 | |
09.09.25 10:18 | |
05.09.25 17:50 | |
05.09.25 17:28 | |
05.09.25 14:31 | |
05.09.25 12:07 | |
03.09.25 09:34 | |
02.09.25 16:24 | |
28.08.25 14:45 | |
1
2
3
4
5
...
37