For Investors/
Financial Instruments/
MFBLb3
MFBLb3
"Birinshi Lombard" LLP These securities have been delisted from trading lists 17.02.2025 coupon bondsTrades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | – | – | ||
06.05.25 | – | – | – | – | – | – | – | – | ||
101,0000 | 99,7000 | 100,0000 | 99,9145 | 100,5000 | 99,7000 | 19 | 1 992 508 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.01.25 | 11:37:34 | 100,0000 | 0 | 195 000 | ||
14.01.25 | 16:21:18 | 100,0000 | 0 | 3 | ||
09.01.25 | 12:13:21 | 100,0000 | 0 | 289 500 | ||
06.01.25 | 12:11:10 | 100,0000 | +0,30 | 291 500 | ||
18.12.24 | 11:31:40 | 99,7000 | 0 | 295 000 | ||
17.12.24 | 14:33:46 | 99,7000 | 0 | 19 | ||
17.12.24 | 14:14:14 | 99,7000 | 0 | 50 | ||
17.12.24 | 12:43:37 | 99,7000 | 0 | 5 | ||
17.12.24 | 12:43:37 | 99,7000 | 0 | 5 | ||
12.12.24 | 12:39:36 | 99,7000 | 0 | 50 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.05.25 11:34 | |
02.05.25 11:11 | |
02.05.25 10:46 | |
30.04.25 17:55 | |
29.04.25 17:15 | |
28.04.25 14:51 | |
22.04.25 10:50 | |
22.04.25 10:48 | |
21.04.25 17:54 | |
16.04.25 17:01 | |
1
2
3
4
5
...
28