EN
12 May 2025, 23:11
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFBLb3

MFBLb3

"Birinshi Lombard" LLP These securities have been delisted from trading lists 17.02.2025 coupon bonds
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
12.05.25
–
–
–
–
–
–
–
–
–
–
08.05.25
–
–
–
–
–
–
–
–
–
–
101,0000
99,7000
100,0000
99,9145
100,5000
99,7000
19
1 992 508
2 040,1
3 973,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.01.25
11:37:34
100,0000
0
195 000
202,80
382,47
14.01.25
16:21:18
100,0000
0
3
0,003
0,006
09.01.25
12:13:21
100,0000
0
289 500
299,92
568,86
06.01.25
12:11:10
100,0000
+0,30
291 500
301,41
572,90
18.12.24
11:31:40
99,7000
0
295 000
300,61
572,95
17.12.24
14:33:46
99,7000
0
19
0,019
0,037
17.12.24
14:14:14
99,7000
0
50
0,051
0,097
17.12.24
12:43:37
99,7000
0
5
0,005
0,010
17.12.24
12:43:37
99,7000
0
5
0,005
0,010
12.12.24
12:39:36
99,7000
0
50
0,051
0,098

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFBLb2
KZ2P00010010
alternative
debt securities
bonds
10.01.24
–
MFBLb4
KZ2P00012578
alternative
debt securities
bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more