EN
9 May 2025, 13:22
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
TCOMb2

TCOMb2

JSC "Transtelecom" coupon облигации KZ2C00006880 Last coupon rate, % APR: 13,000 Days to maturity: 1 270 Circulation period: 19.11.21 - 19.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25
95,1710
100,5425
–
–
–
–
0
0
–
–
06.05.25
95,1629
100,5413
–
–
–
–
0
0
–
–
From 20.12.21
106,7384
89,3884
95,0856
98,6421
106,7404
89,3884
195
41 276 936
41 975,6
90 970,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.04.25
11:30:30
95,0856
+0,05
1
0,001
0,002
02.04.25
13:48:56
95,0353
+0,01
3
0,003
0,006
31.03.25
11:30:00
95,0283
-5,47
19
0,019
0,038
26.03.25
11:30:08
100,5266
+0,00
10
0,011
0,021
13.03.25
14:51:00
100,5262
0,00
3
0,003
0,006
12.03.25
11:30:35
100,5263
0
1
0,001
0,002
11.03.25
16:34:10
100,5263
0
1
0,001
0,002
11.03.25
11:30:02
100,5263
0
3
0,003
0,006
11.03.25
11:30:02
100,5263
-1,43
8
0,008
0,017
06.03.25
11:34:49
101,9862
0,00
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TCOMb1
KZ2C00006344
main
debt securities
bonds
23.12.19
–
TCOMb2
KZ2C00006880
main
debt securities
облигации
20.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more