Trade Information

Trading

List of Instruments

TCOMb2

coupon облигации KZ2C00006880
JSC "Transtelecom"
Last coupon rate, % APR : 13,000
Days to maturity: 1 407
Circulation period: 19.11.21 – 19.11.28
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 97,5000 102,0966 – – – – – 0 0,0 0,0
19.12.24 97,5000 102,0985 – – – – – 0 0,0 0,0
From 20.12.21 – – 103,7134 98,6421 106,7404 89,3884 182 41 276 875 41 975,5 90 970,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 986,1944 1 032,1604 – – – – – 0 0,0 0,0
19.12.24 985,8333 1 031,8183 – – – – – 0 0,0 0,0
From 20.12.21 – – 1 040,3840 1 016,9264 1 131,3207 941,3840 182 41 276 875 41 975,5 90 970,0
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
20.12.24 13,84 12,30 – – – – – 0 0,0 0,0
19.12.24 13,84 12,30 – – – – – 0 0,0 0,0
From 20.12.21 – – 11,80 13,37 15,50 11,50 182 41 276 875 41 975,5 90 970,0

Last 10 deals with TCOMb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.11.24 12:35:04 103,7134 +10,17 1 0,001 0,002
18.11.24 15:01:15 94,1384 0 13 400 12,6 25,4
18.11.24 14:59:49 94,1384 -3,55 486 600 458,1 923,6
18.11.24 12:24:00 97,5997 +3,69 6 700 6,5 13,2
15.11.24 16:55:25 94,1255 +0,25 6 700 6,7 13,6
23.10.24 16:58:39 93,8932 -3,74 5 029 5,0 10,3
23.10.24 16:34:21 93,8932 -3,74 8 300 8,3 17,0
23.10.24 16:34:21 97,5426 +0,10 6 700 6,9 14,3
26.08.24 15:26:49 97,4453 -6,22 2 0,002 0,004
02.08.24 12:17:23 103,9112 -0,14 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.11.24 12:35:04 1 040,3800 +10,17 1 0,001 0,002
18.11.24 15:01:15 941,3840 0 13 400 12,6 25,4
18.11.24 14:59:49 941,3840 -3,55 486 600 458,1 923,6
18.11.24 12:24:00 975,9970 +3,69 6 700 6,5 13,2
15.11.24 16:55:25 1 004,8106 +0,25 6 700 6,7 13,6
23.10.24 16:58:39 994,5431 -3,74 5 029 5,0 10,3
23.10.24 16:34:21 994,5431 -3,74 8 300 8,3 17,0
23.10.24 16:34:21 1 031,0371 +0,10 6 700 6,9 14,3
26.08.24 15:26:49 1 009,4850 -6,22 2 0,002 0,004
02.08.24 12:17:23 1 065,4700 -0,14 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.11.24 12:35:04 11,80 -320 1 0,001 0,002
18.11.24 15:01:15 15,00 0 13 400 12,6 25,4
18.11.24 14:59:49 15,00 +120 486 600 458,1 923,6
18.11.24 12:24:00 13,80 -120 6 700 6,5 13,2
15.11.24 16:55:25 15,00 -5 6 700 6,7 13,6
23.10.24 16:58:39 15,05 0 5 029 5,0 10,3
23.10.24 16:34:21 15,05 0 8 300 8,3 17,0
23.10.24 16:34:21 13,80 0 6 700 6,9 14,3
26.08.24 15:26:49 13,80 +200 2 0,002 0,004
02.08.24 12:17:23 11,80 0 1 0,001 0,002

Other securities JSC "Transtelecom"

Symbol ISIN Board Sector Category Trades Index
TCOMb1 KZ2C00006344 main debt securities bonds 23.12.19 KASE_BM*
TCOMb2 KZ2C00006880 main debt securities облигации 20.12.21 KASE_BM*
Characteristics of the securities
Trading code:
TCOMb2
List of securities:
official, main board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
06.08.20
Trade opening date:
20.12.21
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon облигации
CFI:
DBFXFR
ISIN:
KZ2C00006880
Current coupon rate, % APR:
13,000
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
18 000 000
Issue volume, KZT:
18 000 000 000
Number of bonds outstanding:
15 000 000
Program's number in state register:
G86
Program registration date:
23.06.20
Currency of program registration:
KZT
Program's volume, KZT:
50 000 000 000
Coupon rate type:
фиксированная
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
19.11.21
Circulation term, years:
7,00
Circulation term, days:
2 520
Date of the previous coupon payment:
19.11.24
Number of days till nearest coupon payment:
147
Registry fixation date of the nearest coupon payment:
18.05.25
Period of the next coupon payment:
19.05.25 – 02.06.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
18.11.28
Principal repayment period:
19.11.28–03.12.28
Name of issuer's financial cinsultant:
Private Asset Management JSC
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)