NCOMb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.12.25	–	–	–	–	–	–	–	–	–	–
15.12.25	–	–	–	–	–	–	–	–	–	–
	101,0000	97,8879	100,0000	99,8061	101,0000	97,8879	189	170 295	9 222,9	17 529,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.09.25	11:39:23	100,0000	0	955	54,23	100,17
18.09.25	12:07:10	100,0000	0	4 394	249,28	460,76
18.09.25	11:40:21	100,0000	0	3 729	211,55	391,03
18.09.25	11:36:31	100,0000	0	1 430	81,13	149,95
16.09.25	15:52:16	100,0000	0	9 686	549,38	1 015,15
16.09.25	15:49:27	100,0000	0	9 735	552,16	1 020,28
16.09.25	15:47:19	100,0000	0	9 735	552,16	1 020,28
16.09.25	15:43:39	100,0000	0	9 735	552,16	1 020,28
16.09.25	15:38:34	100,0000	0	8 206	465,43	860,03
16.09.25	15:37:40	100,0000	0	1 529	86,72	160,25

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	-	–
NCOMb9	KZ2P00016330	main	debt securities	commercial bonds	12.12.25	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

17.12.25 17:17	From December 18, bonds KZ2P00015654 (MFSFb5) of MFO Smartolet Finance LLP and KZ2P00016330 (NCOMb9) of Fincraft Group LLP will be transferred to trading in clean prices
11.12.25 17:12	From December 12, KASE opens trading of bonds KZ2P00016330 (NCOMb9) of Fincraft Group LLP
08.12.25 15:33	Fincraft Group acquires Private company "FG Limited"
08.12.25 12:33	As of December 8, Fincraft Group bonds KZ2P00016330 (NCOMb9) are included in "commercial bonds" category of KASE official list's main market
08.12.25 09:51	Bonds KZ2P00008832 (NCOMpp1) of Fincraft Group delisted from KASE due to reaching maturity
28.11.25 11:46	Tethys Petroleum Limited provides operational update for Republic of Kazakhstan
25.11.25 16:58	Fincraft Group says it provided Tethys's Board of Directors with updated information under a non-binding letter of intent
24.11.25 11:31	Fincraft Group paid first coupon on bonds KZ2P00013568 (NCOMb6)
31.10.25 11:01	/CORRECT/ Information on shares and shareholders of Tethys Petroleum Limited as of October 1, 2025
21.10.25 15:58	Information on shares and shareholders of Fincraft Resources as of October 1, 2025

1

2

3

4

5

...

34

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule