NCOMb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.02.26	–	–	–	–	–	–	–	–	–	–
10.02.26	99,8258	99,8258	99,8258	99,8258	99,8258	99,8258	1	1 000	1,1	2,1
From 20.02.23	1 000,5100	92,6291	99,8258	136,4731	1 000,5100	92,6291	128	83 213 675	83 625,3	180 477,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.02.26	12:18:22	99,8258	-0,36	1 000	1,06	2,14
02.02.26	11:34:37	100,1822	-0,09	4	0,004	0,008
08.01.26	16:30:25	100,2700	-0,01	1	0,001	0,002
06.01.26	13:20:55	100,2779	-0,03	4	0,004	0,008
29.12.25	12:49:01	100,3061	-0,14	6	0,006	0,012
28.11.25	16:55:02	100,4438	+0,44	1	0,001	0,002
28.11.25	16:34:40	100,0000	-0,63	865 489	886,39	1 714,96
21.10.25	16:55:28	100,6347	-0,02	46	0,047	0,086
17.10.25	14:47:02	100,6571	-0,07	3	0,003	0,006
23.09.25	15:13:53	100,7230	0,00	50	0,055	0,100

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	-	–
NCOMb9	KZ2P00016330	main	debt securities	commercial bonds	12.12.25	–
NCOMb10	KZ2P00016579	main	debt securities	commercial bonds	19.01.26	–
NCOMb11	KZ2P00017031	main	debt securities	commercial bonds	27.01.26	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

06.02.26 12:36	Fincraft Group redeemed bonds KZ2P00013170 (NCOMb5)
04.02.26 16:29	As of February 5, bonds KZ2P00016579 (NCOMb10) of Fincraft Group will be transferred to trading mode in "clean" prices
03.02.26 10:06	Bonds KZ2P00013170 (NCOMb5) of Fincraft Group delisted from KASE due to reaching maturity
02.02.26 11:04	Fincraft Group ceased to own Private company FG Limited and Private company Beineu Petroleum Limited
29.01.26 15:06	As of January 30, bonds KZ2P00017031 (NCOMb11) of Fincraft Group will be transferred to trading mode in "clean" prices
26.01.26 15:59	Trading in bonds KZ2P00017031 (NCOMb11) of Fincraft Group opens on KASE as of January 27
23.01.26 17:14	Fincraft Group ceased to own Tethys Petroleum Limited
23.01.26 09:44	Information on shares and shareholders of Fincraft Resources as of January 1, 2026
21.01.26 12:10	Bonds KZ2P00017031 (NCOMb11) of Fincraft Group are included in commercial bonds" category of KASE official list's main market as of January 21
16.01.26 15:05	Trading in bonds KZ2P00016579 (NCOMb10) of Fincraft Group opens on KASE as of January 19

1

2

3

4

5

...

35

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule