MFUCb4 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	–	–	–	–	–	–	–	–	–	–
	109,9490	0,0000	99,9600	98,4296	109,9500	52,0000	215	36 531	1 730,5	3 640,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.25	16:03:27	99,9600	-0,03	24	1,33	2,45
24.09.25	14:59:30	99,9900	0	25	1,39	2,56
24.09.25	14:30:20	99,9900	0	20	1,11	2,05

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFUCb7	KZ2P00013014	alternative	debt securities	bonds	06.02.25	–
MFUCb8	KZ2P00013824	alternative	debt securities	bonds	13.06.25	–
MFUCb9	KZ2P00015431	alternative	debt securities	bonds	26.09.25	–
MFUCb10	KZ2P00018138	alternative	debt securities	bonds	-	–
MFUCb11	KZ2P00019508	alternative	debt securities	commercial bonds	07.09.26	–
MFUCb12	KZ2P00019516	alternative	debt securities	commercial bonds	-	–
MFUCb13	KZ2P00019524	alternative	debt securities	commercial bonds	-	–
MFUCb14	KZ2P00019532	alternative	debt securities	commercial bonds	07.09.26	–
MFUCb15	KZ2P00019540	alternative	debt securities	commercial bonds	-	–
MFUCb16	KZ2P00019557	alternative	debt securities	commercial bonds	-	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule