Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.11.21 | – | – | 98,1547 | 99,5448 | 100,4700 | 96,8761 | 44 | 26 669 | 1 172,3 | 2 644,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.11.21 | – | – | 98,2880 | 99,8078 | 101,8402 | 97,0334 | 44 | 26 669 | 1 172,3 | 2 644,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.11.21 | – | – | 10,00 | 2,89 | 10,00 | 6,00 | 44 | 26 669 | 1 172,3 | 2 644,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.05.23 | 12:36:34 | 98,1547 | 0 | 30 | 1,3 | 2,9 |
16.05.23 | 12:36:34 | 98,1547 | +0,01 | 2 | 0,089 | 0,197 |
15.05.23 | 16:55:28 | 98,1444 | +0,94 | 281 | 12,3 | 27,6 |
17.02.23 | 15:47:03 | 97,2341 | 0 | 24 | 1,0 | 2,3 |
17.02.23 | 14:49:58 | 97,2341 | 0 | 75 | 3,2 | 7,3 |
17.02.23 | 14:49:44 | 97,2341 | +0,04 | 16 | 0,692 | 1,6 |
13.02.23 | 12:22:29 | 97,1940 | 0 | 17 | 0,745 | 1,7 |
13.02.23 | 12:22:29 | 97,1940 | 0 | 16 | 0,702 | 1,6 |
13.02.23 | 12:22:29 | 97,1940 | +0,19 | 6 | 0,263 | 0,584 |
25.01.23 | 12:41:01 | 97,0094 | 0 | 196 | 8,9 | 19,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.05.23 | 12:36:34 | 6 355,6705 | 0 | 30 | 1,3 | 2,9 |
16.05.23 | 12:36:34 | 6 355,7999 | +0,01 | 2 | 0,089 | 0,197 |
15.05.23 | 16:55:28 | 98,2611 | +0,94 | 281 | 12,3 | 27,6 |
17.02.23 | 15:47:03 | 97,3842 | 0 | 24 | 1,0 | 2,3 |
17.02.23 | 14:49:58 | 97,3841 | 0 | 75 | 3,2 | 7,3 |
17.02.23 | 14:49:44 | 97,3844 | +0,04 | 16 | 0,692 | 1,6 |
13.02.23 | 12:22:29 | 97,2776 | 0 | 17 | 0,745 | 1,7 |
13.02.23 | 12:22:29 | 97,2769 | 0 | 16 | 0,702 | 1,6 |
13.02.23 | 12:22:29 | 97,2767 | +0,19 | 6 | 0,263 | 0,584 |
25.01.23 | 12:41:01 | 98,2927 | 0 | 196 | 8,9 | 19,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.05.23 | 12:36:34 | 10,00 | 0 | 30 | 1,3 | 2,9 |
16.05.23 | 12:36:34 | 10,00 | 0 | 2 | 0,089 | 0,197 |
15.05.23 | 16:55:28 | 10,00 | 0 | 281 | 12,3 | 27,6 |
17.02.23 | 15:47:03 | 10,00 | 0 | 24 | 1,0 | 2,3 |
17.02.23 | 14:49:58 | 10,00 | 0 | 75 | 3,2 | 7,3 |
17.02.23 | 14:49:44 | 10,00 | 0 | 16 | 0,692 | 1,6 |
13.02.23 | 12:22:29 | 10,00 | 0 | 17 | 0,745 | 1,7 |
13.02.23 | 12:22:29 | 10,00 | 0 | 16 | 0,702 | 1,6 |
13.02.23 | 12:22:29 | 10,00 | 0 | 6 | 0,263 | 0,584 |
25.01.23 | 12:41:01 | 10,00 | 0 | 196 | 8,9 | 19,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFUCb2 | KZ2P00009103 | alternative | debt securities | облигации | 20.01.23 | – |
MFUCb3 | KZ2P00009343 | alternative | debt securities | коммерческие облигации | 09.02.23 | – |
MFUCb4 | KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – |
MFUCb5 | KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – |