MFSCb4 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.09.26	–	–	–	–	–	–	–	–	–	–
11.09.26	–	–	–	–	–	–	–	–	–	–
	110,0000	97,0001	98,5000	100,0543	125,0000	95,0000	2 917	3 334 377	3 366,2	6 450,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
23.06.26	16:35:33	98,5000	+0,31	149	0,149	0,306
23.06.26	11:30:08	98,2001	-1,80	15	0,015	0,031
22.06.26	14:34:51	100,0000	0	66	0,067	0,137
22.06.26	14:15:14	100,0000	0	73	0,074	0,152
22.06.26	12:30:34	100,0000	0	16	0,016	0,033
22.06.26	12:03:45	100,0000	-0,40	1	0,001	0,002
19.06.26	13:26:07	100,3999	0	50	0,051	0,104
19.06.26	13:26:07	100,0000	-0,40	200	0,203	0,416
19.06.26	13:26:07	99,9900	0	226	0,229	0,470
19.06.26	11:54:37	99,9900	+1,82	24	0,024	0,050

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFSCb5	KZ2P00011638	alternative	debt securities	bonds	25.04.25	–
MFSCb6	KZ2P00015746	alternative	debt securities	bonds	26.11.25	–
MFSCb7	KZ2P00015738	alternative	debt securities	bonds	26.11.25	–
MFSCb8	KZ2P00015712	alternative	debt securities	bonds	25.11.25	–
MFSCb9	KZ2P00015720	alternative	debt securities	bonds	25.11.25	–
MFSCb10	KZ2P00018302	alternative	debt securities	bonds	12.06.26	–
MFSCb11	KZ2P00018286	alternative	debt securities	bonds	-	–
MFSCb12	KZ2P00018294	alternative	debt securities	bonds	-	–
MFSCb13	KZ2P00018278	alternative	debt securities	bonds	-	–
MFSCb14	KZ2P00018260	alternative	debt securities	bonds	-	–
MFSCb15	KZ2P00018930	alternative	debt securities	bonds	14.08.26	–
MFSCb16	KZ2P00018948	alternative	debt securities	bonds	-	–
MFSCb17	KZ2P00018955	alternative	debt securities	bonds	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule